Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4850 0.4900 0.4550 0.4550 58,600 -0.01(-3.19%)
Nov 29, 2017 0.4500 0.4700 0.4500 0.4700 83,500 +0.02(+4.44%)
Nov 28, 2017 0.4750 0.4900 0.4500 0.4500 271,472 -0.03(-6.25%)
Nov 27, 2017 0.4950 0.4950 0.4500 0.4800 273,136 -0.01(-1.03%)
Nov 24, 2017 0.4550 0.4900 0.4500 0.4850 39,500 -0.02(-3.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 22, 2017 0.4500 0.5000 0.4500 0.5000 35,000 +0.03(+6.38%)
Nov 21, 2017 0.5000 0.5000 0.4500 0.4700 30,000 -0.03(-6.00%)
Nov 20, 2017 0.5100 0.5100 0.5000 0.5000 40,190 +0.00(+0.00%)
Nov 17, 2017 0.4800 0.5000 0.4800 0.5000 24,000 +0.02(+4.17%)
Nov 16, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Nov 15, 2017 0.4900 0.5000 0.4500 0.4900 145,000 +0.01(+2.08%)
Nov 14, 2017 0.5300 0.5500 0.4800 0.4800 174,812 -0.08(-14.29%)
Nov 13, 2017 0.5600 0.5600 0.5600 0.5600 7,000 +0.06(+12.00%)
Nov 10, 2017 0.5800 0.5800 0.5000 0.5000 222,051 -0.07(-12.28%)
Nov 09, 2017 0.5700 0.5700 0.5700 0.5700 17,000 +0.00(+0.00%)
Nov 08, 2017 0.5600 0.5900 0.5600 0.5700 102,500 -0.02(-3.39%)
Nov 06, 2017 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 03, 2017 0.5800 0.5800 0.5600 0.5600 15,500 -0.02(-3.45%)
Nov 02, 2017 0.5900 0.5900 0.5800 0.5800 57,004 -0.03(-4.92%)
Nov 01, 2017 0.5900 0.6100 0.5900 0.6100 74,500 +0.02(+3.39%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.5900 44,750 -0.01(-1.67%)
Oct 30, 2017 0.6100 0.6100 0.6000 0.6000 27,900 -0.04(-6.25%)
Oct 27, 2017 0.6400 0.6400 0.6400 0.6400 1,400 +0.05(+8.47%)
Oct 26, 2017 0.6000 0.6200 0.5900 0.5900 43,200 -0.01(-1.67%)
Oct 25, 2017 0.5800 0.6100 0.5800 0.6000 31,000 +0.04(+7.14%)
Oct 24, 2017 0.5700 0.5800 0.5600 0.5600 73,800 +0.00(+0.00%)
Oct 23, 2017 0.6100 0.6100 0.5600 0.5600 152,900 -0.07(-11.11%)
Oct 20, 2017 0.6100 0.6400 0.6100 0.6300 126,000 +0.03(+5.00%)
Oct 19, 2017 0.6200 0.6300 0.6000 0.6000 90,341 -0.03(-4.76%)
Oct 17, 2017 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 16, 2017 0.6500 0.6500 0.6200 0.6200 79,263 -0.02(-3.13%)
Oct 13, 2017 0.6300 0.6400 0.6100 0.6400 41,000 +0.01(+1.59%)
Oct 12, 2017 0.6300 0.6500 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 10, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 06, 2017 0.6500 0.6500 0.6500 0.6500 50,000 +0.02(+3.17%)
Oct 05, 2017 0.6600 0.6600 0.6300 0.6300 35,000 -0.02(-3.08%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.6400 0.6500 0.6300 0.6500 42,000 +0.02(+3.17%)
Oct 02, 2017 0.6800 0.6800 0.6200 0.6300 47,000 -0.04(-5.97%)
Sep 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Sep 27, 2017 0.7000 0.7000 0.6400 0.6400 63,500 -0.04(-5.88%)
Sep 26, 2017 0.6700 0.6900 0.6700 0.6800 19,035 +0.01(+1.49%)
Sep 25, 2017 0.6900 0.7000 0.6700 0.6700 90,000 -0.03(-4.29%)
Sep 22, 2017 0.7300 0.7300 0.7000 0.7000 26,000 -0.03(-4.11%)
Sep 21, 2017 0.7300 0.7500 0.7300 0.7300 42,500 +0.00(+0.00%)
Sep 20, 2017 0.7000 0.7300 0.6900 0.7300 85,550 +0.04(+5.80%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Sep 18, 2017 0.6900 0.7000 0.6900 0.6900 53,500 -0.01(-1.43%)
Sep 15, 2017 0.7100 0.7100 0.7000 0.7000 8,250 -0.01(-1.41%)
Sep 14, 2017 0.7000 0.7100 0.6900 0.7100 131,300 +0.02(+2.90%)
Sep 13, 2017 0.7200 0.7200 0.6900 0.6900 43,500 -0.03(-4.17%)
Sep 12, 2017 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7200 0.7200 82,006 -0.03(-4.00%)
Sep 06, 2017 0.7500 0.7700 0.7500 0.7500 43,500 +0.00(+0.00%)
Sep 05, 2017 0.7700 0.7700 0.7400 0.7500 16,300 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.