Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6200 0.6300 0.5700 0.5700 2,314,270 -0.03(-5.00%)
Nov 27, 2020 0.5400 0.6200 0.5200 0.6000 1,998,166 +0.07(+13.21%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5300 259,992 -0.01(-1.85%)
Nov 25, 2020 0.5600 0.5600 0.5300 0.5400 982,201 -0.02(-3.57%)
Nov 24, 2020 0.5500 0.5600 0.5300 0.5600 970,331 +0.03(+5.66%)
Nov 23, 2020 0.5600 0.5600 0.5200 0.5300 1,029,483 -0.03(-5.36%)
Nov 20, 2020 0.5700 0.5800 0.5400 0.5600 571,314 +0.00(+0.00%)
Nov 19, 2020 0.5400 0.5700 0.5300 0.5600 851,804 +0.01(+1.82%)
Nov 18, 2020 0.5600 0.5700 0.5400 0.5500 990,045 +0.00(+0.00%)
Nov 17, 2020 0.5600 0.5600 0.5300 0.5500 1,319,486 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6300 0.5300 0.5500 4,791,421 -0.20(-26.67%)
Nov 13, 2020 0.7800 0.7800 0.7300 0.7500 1,871,115 -0.04(-5.06%)
Nov 12, 2020 0.7600 0.7900 0.7300 0.7900 1,565,044 +0.01(+1.28%)
Nov 11, 2020 0.7900 0.8000 0.7600 0.7800 1,087,292 +0.01(+1.30%)
Nov 10, 2020 0.8100 0.8400 0.7700 0.7700 1,129,568 -0.06(-7.23%)
Nov 09, 2020 0.8600 0.8900 0.8100 0.8300 1,112,692 +0.01(+1.22%)
Nov 06, 2020 0.8600 0.9800 0.8100 0.8200 2,777,916 -0.03(-3.53%)
Nov 05, 2020 0.8000 0.8800 0.7900 0.8500 1,053,350 +0.07(+8.97%)
Nov 04, 2020 0.8100 0.8200 0.7800 0.7800 402,119 -0.03(-3.70%)
Nov 03, 2020 0.8100 0.8200 0.7900 0.8100 342,977 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.