Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.240 7.385 6.780 6.890 408,804 -0.50(-6.77%)
Nov 29, 2021 7.660 7.660 7.195 7.390 426,599 -0.12(-1.60%)
Nov 26, 2021 7.510 7.510 6.961 7.510 319,333 -0.24(-3.10%)
Nov 24, 2021 7.690 8.060 7.650 7.750 445,931 +0.03(+0.39%)
Nov 23, 2021 7.800 7.910 7.660 7.720 184,749 -0.08(-1.03%)
Nov 22, 2021 7.780 8.050 7.740 7.800 161,036 +0.09(+1.17%)
Nov 19, 2021 7.780 7.851 7.700 7.710 190,750 -0.12(-1.53%)
Nov 18, 2021 8.030 8.050 7.800 7.830 213,865 -0.20(-2.49%)
Nov 17, 2021 8.100 8.160 7.920 8.030 180,979 -0.15(-1.83%)
Nov 16, 2021 8.220 8.250 8.130 8.180 223,999 -0.09(-1.09%)
Nov 15, 2021 8.280 8.300 8.130 8.270 316,019 +0.07(+0.85%)
Nov 12, 2021 8.300 8.300 8.175 8.200 207,589 -0.03(-0.36%)
Nov 11, 2021 8.180 8.300 8.180 8.230 132,674 +0.12(+1.48%)
Nov 10, 2021 8.150 8.110 214,061 -0.12(-1.46%)
Nov 09, 2021 8.260 8.320 8.100 8.230 153,670 +0.00(+0.00%)
Nov 08, 2021 8.620 8.650 8.220 8.230 231,607 -0.19(-2.26%)
Nov 05, 2021 8.450 8.590 8.190 8.420 406,553 +0.18(+2.18%)
Nov 04, 2021 7.800 8.390 7.730 8.240 766,606 +0.44(+5.64%)
Nov 03, 2021 7.420 7.820 7.340 7.800 467,225 +0.33(+4.42%)
Nov 02, 2021 7.660 7.660 7.360 7.470 155,936 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.