Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.390 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.320 7.497 7.170 7.400 39,808 +0.12(+1.65%)
Nov 29, 2022 7.450 7.650 7.110 7.280 24,372 -0.14(-1.89%)
Nov 28, 2022 7.140 7.680 6.987 7.420 85,615 +0.28(+3.92%)
Nov 25, 2022 7.140 7.171 7.023 7.140 3,311 +0.07(+0.99%)
Nov 23, 2022 7.000 7.190 6.700 7.070 51,967 +0.04(+0.57%)
Nov 22, 2022 7.220 7.220 6.700 7.030 33,358 -0.05(-0.71%)
Nov 21, 2022 6.760 7.230 6.700 7.080 55,574 +0.39(+5.83%)
Nov 18, 2022 7.560 7.560 6.680 6.690 41,159 -0.74(-9.96%)
Nov 17, 2022 7.600 7.600 6.410 7.430 96,859 -0.41(-5.23%)
Nov 16, 2022 7.700 7.980 7.340 7.840 47,549 +0.14(+1.82%)
Nov 15, 2022 8.090 8.090 7.450 7.700 57,206 -0.14(-1.79%)
Nov 14, 2022 8.310 8.643 7.840 7.840 33,045 -0.65(-7.66%)
Nov 11, 2022 8.320 8.690 8.210 8.490 42,693 +0.19(+2.29%)
Nov 10, 2022 8.600 9.300 8.200 8.300 27,147 +0.00(+0.00%)
Nov 09, 2022 8.360 8.445 8.000 8.300 21,977 -0.11(-1.31%)
Nov 08, 2022 8.140 8.554 8.140 8.410 18,108 +0.33(+4.08%)
Nov 07, 2022 7.970 8.190 7.801 8.080 68,368 +0.15(+1.83%)
Nov 04, 2022 8.320 8.320 7.800 7.935 139,693 -0.18(-2.28%)
Nov 03, 2022 8.010 8.250 7.750 8.120 40,345 +0.00(+0.00%)
Nov 02, 2022 8.270 8.415 7.920 8.120 12,839 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.