Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.630 5.870 5.630 5.770 51,776 +0.16(+2.85%)
Jul 17, 2024 5.600 5.790 5.600 5.610 42,548 -0.05(-0.88%)
Jul 16, 2024 5.550 5.931 5.499 5.660 98,175 +0.13(+2.35%)
Jul 15, 2024 5.490 5.580 5.410 5.530 35,794 +0.01(+0.18%)
Jul 12, 2024 5.470 5.570 5.470 5.520 59,268 +0.05(+0.91%)
Jul 11, 2024 5.510 5.620 5.410 5.470 56,758 +0.06(+1.11%)
Jul 10, 2024 5.450 5.550 5.390 5.410 83,770 -0.06(-1.10%)
Jul 09, 2024 5.640 5.730 5.450 5.470 41,315 -0.11(-1.97%)
Jul 08, 2024 5.400 5.740 5.340 5.580 139,121 +0.18(+3.33%)
Jul 05, 2024 5.230 5.430 5.230 5.400 49,029 +0.12(+2.27%)
Jul 03, 2024 5.360 5.410 5.250 5.280 53,514 -0.08(-1.49%)
Jul 02, 2024 5.250 5.430 5.150 5.360 87,958 +0.15(+2.88%)
Jul 01, 2024 5.200 5.210 5.130 5.210 55,319 +0.01(+0.19%)
Jun 28, 2024 5.020 5.200 5.000 5.200 64,538 +0.18(+3.59%)
Jun 27, 2024 4.980 5.140 4.980 5.020 172,998 +0.02(+0.40%)
Jun 26, 2024 5.020 5.040 4.950 5.000 132,859 +0.04(+0.81%)
Jun 25, 2024 5.040 5.220 4.950 4.960 141,250 -0.14(-2.75%)
Jun 24, 2024 4.880 5.228 4.880 5.100 100,533 +0.15(+3.03%)
Jun 21, 2024 4.830 4.950 4.830 4.950 164,555 +0.13(+2.70%)
Jun 20, 2024 4.950 4.950 4.820 4.820 114,930 -0.12(-2.43%)
Jun 18, 2024 4.860 5.070 4.860 4.940 178,146 +0.07(+1.44%)
Jun 17, 2024 4.870 5.090 4.870 4.870 119,718 -0.02(-0.41%)
Jun 14, 2024 4.770 5.010 4.770 4.890 123,429 +0.13(+2.73%)
Jun 13, 2024 4.620 4.875 4.620 4.760 111,823 +0.09(+1.93%)
Jun 12, 2024 4.900 4.901 4.660 4.670 123,309 -0.23(-4.69%)
Jun 11, 2024 4.770 4.980 4.760 4.900 41,403 +0.13(+2.73%)
Jun 10, 2024 4.790 4.830 4.750 4.770 83,002 -0.09(-1.85%)
Jun 07, 2024 4.820 5.010 4.752 4.860 146,655 +0.01(+0.21%)
Jun 06, 2024 4.890 5.020 4.822 4.850 611,053 -0.09(-1.82%)
Jun 05, 2024 4.810 5.090 4.760 4.940 132,633 +0.17(+3.56%)
Jun 04, 2024 4.500 4.830 4.490 4.770 113,845 +0.27(+6.00%)
Jun 03, 2024 4.480 4.690 4.473 4.500 67,321 -0.02(-0.44%)
May 31, 2024 4.420 4.625 4.390 4.520 109,411 +0.13(+2.96%)
May 30, 2024 4.400 4.500 4.290 4.390 63,834 -0.01(-0.23%)
May 29, 2024 4.200 4.440 4.030 4.400 119,861 +0.16(+3.77%)
May 28, 2024 4.640 4.640 4.230 4.240 121,362 -0.31(-6.81%)
May 24, 2024 4.100 4.708 3.980 4.550 334,219 +0.60(+15.19%)
May 23, 2024 3.900 4.040 3.800 3.950 234,967 +0.20(+5.33%)
May 22, 2024 3.530 3.970 3.490 3.750 375,364 +0.29(+8.38%)
May 21, 2024 3.410 3.550 3.390 3.460 123,054 +0.03(+0.87%)
May 20, 2024 3.390 3.500 3.390 3.430 154,432 +0.04(+1.18%)
May 17, 2024 3.360 3.400 3.340 3.390 56,267 +0.01(+0.30%)
May 16, 2024 3.470 3.470 3.340 3.380 119,982 -0.07(-2.03%)
May 15, 2024 3.500 3.510 3.450 3.450 34,985 -0.06(-1.71%)
May 14, 2024 3.530 3.550 3.480 3.510 98,109 -0.01(-0.28%)
May 13, 2024 3.420 3.560 3.400 3.520 124,191 +0.10(+2.92%)
May 10, 2024 3.500 3.510 3.400 3.420 100,216 -0.03(-0.87%)
May 09, 2024 3.620 3.630 3.410 3.450 148,307 -0.18(-4.96%)
May 08, 2024 3.800 3.810 3.620 3.630 168,209 -0.19(-4.97%)
May 07, 2024 3.810 3.840 3.800 3.820 97,643 +0.00(+0.00%)
May 06, 2024 3.920 3.920 3.820 3.820 71,099 -0.05(-1.29%)
May 03, 2024 3.830 3.900 3.830 3.870 30,299 +0.04(+1.04%)
May 02, 2024 3.900 3.900 3.760 3.830 70,817 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.