Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

4.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.670 4.700 4.000 4.050 135,733 -0.65(-13.83%)
Apr 12, 2024 4.650 4.735 4.590 4.700 68,392 +0.02(+0.43%)
Apr 11, 2024 4.670 4.820 4.670 4.680 25,278 +0.00(+0.00%)
Apr 10, 2024 4.670 4.720 4.560 4.680 71,907 +0.08(+1.74%)
Apr 09, 2024 4.600 4.880 4.540 4.600 941,613 +0.06(+1.32%)
Apr 08, 2024 4.510 4.600 4.450 4.540 20,123 +0.03(+0.67%)
Apr 05, 2024 4.510 4.560 4.445 4.510 97,757 +0.01(+0.22%)
Apr 04, 2024 4.420 4.550 4.400 4.500 51,763 +0.10(+2.27%)
Apr 03, 2024 4.450 4.620 4.340 4.400 130,760 -0.15(-3.30%)
Apr 02, 2024 4.330 4.710 4.330 4.550 60,285 +0.21(+4.84%)
Apr 01, 2024 4.200 4.400 4.200 4.340 46,225 +0.21(+5.08%)
Mar 28, 2024 4.320 4.350 4.010 4.130 90,951 -0.14(-3.28%)
Mar 27, 2024 4.300 4.350 4.250 4.270 42,845 -0.03(-0.70%)
Mar 26, 2024 4.140 4.460 4.110 4.300 119,741 +0.16(+3.86%)
Mar 25, 2024 4.225 4.225 4.120 4.140 32,507 -0.12(-2.82%)
Mar 22, 2024 4.280 4.320 4.230 4.260 12,475 -0.07(-1.62%)
Mar 21, 2024 4.280 4.350 4.190 4.330 39,005 +0.03(+0.70%)
Mar 20, 2024 4.250 4.360 4.040 4.300 68,596 +0.09(+2.14%)
Mar 19, 2024 4.290 4.290 4.130 4.210 10,225 -0.14(-3.22%)
Mar 18, 2024 4.290 4.470 4.020 4.350 53,377 +0.15(+3.57%)
Mar 15, 2024 4.330 4.500 4.200 4.200 45,853 -0.19(-4.33%)
Mar 14, 2024 3.860 4.530 3.860 4.390 93,785 +0.53(+13.73%)
Mar 13, 2024 3.830 3.860 3.770 3.860 94,888 +0.00(+0.00%)
Mar 12, 2024 3.800 3.860 3.700 3.860 395,826 +0.06(+1.58%)
Mar 11, 2024 3.780 3.800 3.685 3.800 247,648 +0.04(+1.06%)
Mar 08, 2024 3.900 3.999 3.600 3.760 115,653 -0.21(-5.29%)
Mar 07, 2024 4.020 4.265 3.910 3.970 222,528 -0.48(-10.79%)
Mar 06, 2024 4.850 4.850 4.280 4.450 106,292 -0.29(-6.12%)
Mar 05, 2024 4.820 4.820 4.551 4.740 53,675 -0.06(-1.25%)
Mar 04, 2024 4.830 4.910 4.600 4.800 147,888 -0.11(-2.24%)
Mar 01, 2024 4.810 4.910 4.770 4.910 99,463 +0.05(+1.03%)
Feb 29, 2024 4.860 4.900 4.760 4.860 24,454 +0.07(+1.46%)
Feb 28, 2024 4.590 4.910 4.590 4.790 85,706 +0.14(+3.01%)
Feb 27, 2024 4.590 4.810 4.560 4.650 469,294 +0.03(+0.65%)
Feb 26, 2024 4.680 4.745 4.520 4.620 62,041 +0.00(+0.00%)
Feb 23, 2024 4.580 4.680 4.540 4.620 13,696 +0.00(+0.00%)
Feb 22, 2024 4.540 4.735 4.540 4.620 61,580 +0.06(+1.32%)
Feb 21, 2024 4.470 4.630 4.420 4.560 260,488 +0.10(+2.24%)
Feb 20, 2024 4.450 4.580 4.400 4.460 385,812 -0.01(-0.22%)
Feb 16, 2024 4.360 4.660 4.350 4.470 345,439 +0.11(+2.52%)
Feb 15, 2024 4.240 4.510 4.210 4.360 439,148 +0.11(+2.59%)
Feb 14, 2024 4.270 4.290 4.200 4.250 28,031 -0.01(-0.23%)
Feb 13, 2024 4.280 4.300 4.220 4.260 6,510 -0.02(-0.47%)
Feb 12, 2024 4.200 4.300 4.200 4.280 43,568 +0.03(+0.71%)
Feb 09, 2024 4.210 4.330 4.210 4.250 23,337 +0.00(+0.00%)
Feb 08, 2024 4.390 4.390 4.220 4.250 87,198 -0.05(-1.16%)
Feb 07, 2024 4.370 4.370 4.260 4.300 131,559 +0.00(+0.00%)
Feb 06, 2024 4.270 4.350 4.150 4.300 172,050 +0.00(+0.00%)
Feb 05, 2024 4.350 4.560 4.140 4.300 124,405 -0.14(-3.15%)
Feb 02, 2024 4.520 4.680 4.400 4.440 31,212 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.