Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2400 86,500 -0.01(-4.00%)
Nov 29, 2023 0.2550 0.2550 0.2250 0.2500 185,000 +0.01(+4.17%)
Nov 28, 2023 0.2300 0.2400 0.2200 0.2400 103,000 +0.00(+0.00%)
Nov 27, 2023 0.2350 0.2400 0.2350 0.2400 26,500 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Nov 23, 2023 0.2400 0.2500 0.2400 0.2450 6,001 +0.01(+2.08%)
Nov 22, 2023 0.2350 0.2400 0.2300 0.2400 29,000 +0.02(+9.09%)
Nov 21, 2023 0.2400 0.2400 0.2100 0.2200 511,000 -0.03(-12.00%)
Nov 20, 2023 0.2700 0.2800 0.2400 0.2500 979,500 -0.01(-3.85%)
Nov 17, 2023 0.2500 0.2900 0.2500 0.2600 131,600 +0.01(+4.00%)
Nov 16, 2023 0.2300 0.2550 0.2300 0.2500 151,000 +0.02(+8.70%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2300 46,000 +0.01(+4.55%)
Nov 14, 2023 0.2350 0.2400 0.2200 0.2200 789,500 -0.01(-6.38%)
Nov 13, 2023 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+0.00%)
Nov 10, 2023 0.2350 0.2450 0.2300 0.2350 204,500 +0.00(+2.17%)
Nov 09, 2023 0.2800 0.2800 0.2250 0.2300 812,400 -0.04(-14.81%)
Nov 08, 2023 0.2700 0.2700 0.2700 0.2700 5,001 +0.00(+0.00%)
Nov 07, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Nov 06, 2023 0.2700 0.2700 0.2650 0.2650 6,050 -0.01(-1.85%)
Nov 03, 2023 0.2800 0.2800 0.2650 0.2700 140,031 +0.00(+0.00%)
Nov 02, 2023 0.2700 0.2700 0.2700 0.2700 208,500 -0.01(-1.82%)
Nov 01, 2023 0.2700 0.2750 0.2700 0.2750 50,000 +0.01(+3.77%)
Oct 31, 2023 0.2800 0.2800 0.2650 0.2650 70,700 -0.02(-8.62%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2900 4,830 +0.01(+3.57%)
Oct 27, 2023 0.2800 0.2800 0.2750 0.2800 89,200 +0.01(+3.70%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Oct 24, 2023 0.3300 0.3300 0.2900 0.3000 276,100 -0.04(-11.76%)
Oct 23, 2023 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Oct 19, 2023 0.3400 0 -0.00(-1.45%)
Oct 18, 2023 0.3500 0.3500 0.3400 0.3450 7,505 +0.00(+1.47%)
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 54,000 +0.01(+3.03%)
Oct 16, 2023 0.3500 0.3500 0.3300 0.3300 43,500 -0.02(-5.71%)
Oct 13, 2023 0.3500 0.3500 0.3500 0.3500 190,500 +0.01(+2.94%)
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 56,500 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.2950 0.3300 0.2950 0.3300 23,000 +0.03(+10.00%)
Oct 04, 2023 0.3200 0.3200 0.3000 0.3000 139,500 -0.03(-9.09%)
Oct 03, 2023 0.3400 0.3400 0.3150 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2023 0.3350 0.3500 0.3350 0.3400 18,500 +0.02(+4.62%)
Sep 29, 2023 0.3300 0.3300 0.3250 0.3250 31,000 -0.01(-1.52%)
Sep 28, 2023 0.3250 0.3450 0.3250 0.3300 65,000 +0.02(+4.76%)
Sep 27, 2023 0.3100 0.3150 0.3050 0.3150 96,871 +0.01(+1.61%)
Sep 26, 2023 0.3500 0.3500 0.3100 0.3100 184,500 -0.04(-11.43%)
Sep 25, 2023 0.3450 0.3500 0.3300 0.3500 41,210 -0.01(-1.41%)
Sep 22, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 21, 2023 0.3750 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Sep 20, 2023 0.3650 0.3700 0.3650 0.3700 8,500 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3700 0.3700 0.3700 17,500 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3650 7,000 -0.03(-6.41%)
Sep 15, 2023 0.3700 0.3900 0.3700 0.3900 9,000 +0.02(+5.41%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3700 23,751 +0.01(+1.37%)
Sep 13, 2023 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Sep 12, 2023 0.4000 0.4000 0.3550 0.3600 27,839 -0.01(-2.70%)
Sep 11, 2023 0.3800 0.3800 0.3700 0.3700 5,001 +0.00(+0.00%)
Sep 08, 2023 0.3800 0.3800 0.3600 0.3700 21,498 -0.01(-2.63%)
Sep 07, 2023 0.3500 0.3800 0.3400 0.3800 71,500 +0.03(+8.57%)
Sep 06, 2023 0.3650 0.3650 0.3500 0.3500 7,072 -0.01(-2.78%)
Sep 05, 2023 0.3600 0.3650 0.3500 0.3600 23,840 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.