Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.750 +0.330 (+6.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.821 5.935 5.935 5.935 341,841 +0.04(+0.75%)
Dec 30, 2015 5.764 6.044 5.764 5.891 386,867 +0.12(+2.06%)
Dec 29, 2015 5.724 5.975 5.720 5.772 290,028 +0.05(+0.92%)
Dec 28, 2015 5.830 5.998 5.720 5.720 399,567 -0.18(-3.13%)
Dec 24, 2015 5.799 5.904 5.904 5.904 277,291 +0.17(+2.99%)
Dec 23, 2015 4.848 5.777 4.848 5.733 761,144 +0.91(+18.78%)
Dec 22, 2015 4.910 5.178 4.567 4.826 1,654,630 -0.03(-0.54%)
Dec 21, 2015 5.117 5.207 4.796 4.853 744,364 -0.18(-3.58%)
Dec 18, 2015 5.020 5.130 4.837 5.033 516,707 -0.00(-0.09%)
Dec 17, 2015 5.601 5.632 5.002 5.038 809,463 -0.58(-10.34%)
Dec 16, 2015 5.376 5.720 5.376 5.618 281,366 +0.24(+4.50%)
Dec 15, 2015 5.548 5.627 5.350 5.376 334,261 -0.17(-3.02%)
Dec 14, 2015 5.966 5.966 5.368 5.544 314,439 -0.44(-7.42%)
Dec 11, 2015 5.988 6.023 5.777 5.988 354,964 -0.08(-1.38%)
Dec 10, 2015 6.353 6.366 6.019 6.072 228,117 -0.22(-3.56%)
Dec 09, 2015 6.080 6.366 6.080 6.296 196,654 +0.25(+4.15%)
Dec 08, 2015 6.050 6.204 5.942 6.045 352,623 -0.05(-0.79%)
Dec 07, 2015 6.226 6.226 6.094 6.094 443,491 -0.23(-3.62%)
Dec 04, 2015 6.490 6.600 6.274 6.322 270,481 -0.23(-3.49%)
Dec 03, 2015 6.974 7.092 6.490 6.551 224,374 -0.38(-5.46%)
Dec 02, 2015 6.912 6.987 6.864 6.930 119,244 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.