Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.53	10.72	10.44	10.72	250,816	+0.18(+1.70%)
Dec 28, 2018	10.44	10.63	10.33	10.54	264,704	+0.02(+0.17%)
Dec 27, 2018	10.62	10.68	10.29	10.52	267,051	-0.28(-2.60%)
Dec 26, 2018	10.34	10.82	10.27	10.80	218,712	+0.47(+4.57%)
Dec 24, 2018	10.46	10.52	10.29	10.33	161,466	-0.23(-2.21%)
Dec 21, 2018	10.60	10.83	10.48	10.56	448,591	-0.10(-0.90%)
Dec 20, 2018	10.91	11.04	10.46	10.66	445,906	-0.32(-2.94%)
Dec 19, 2018	10.94	11.28	10.88	10.98	208,856	+0.04(+0.38%)
Dec 18, 2018	11.21	11.30	10.81	10.94	466,992	-0.26(-2.30%)
Dec 17, 2018	11.45	11.53	11.09	11.19	407,247	-0.27(-2.35%)
Dec 14, 2018	11.75	11.79	11.41	11.46	299,674	-0.34(-2.89%)
Dec 13, 2018	11.94	11.97	11.72	11.80	127,588	-0.17(-1.40%)
Dec 12, 2018	11.76	12.08	11.76	11.97	159,864	+0.26(+2.19%)
Dec 11, 2018	11.71	11.85	11.68	11.71	138,015	+0.02(+0.15%)
Dec 10, 2018	11.79	11.83	11.58	11.70	352,751	-0.12(-1.01%)
Dec 07, 2018	12.03	12.08	11.79	11.82	211,997	-0.20(-1.69%)
Dec 06, 2018	12.01	12.05	11.83	12.02	234,428	-0.04(-0.35%)
Dec 04, 2018	12.31	12.35	12.02	12.06	144,733	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.