Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.07	17.19	17.07	17.19	1,239,056	+0.08(+0.48%)
Dec 28, 2018	16.88	17.13	16.86	17.11	2,015,840	+0.20(+1.16%)
Dec 27, 2018	16.93	17.03	16.77	16.91	1,468,937	-0.10(-0.58%)
Dec 26, 2018	17.02	17.08	16.88	17.01	2,939,234	-0.03(-0.18%)
Dec 24, 2018	17.02	17.06	17.01	17.04	672,964	-0.07(-0.40%)
Dec 21, 2018	17.06	17.23	17.06	17.11	1,190,731	+0.00(+0.00%)
Dec 20, 2018	17.38	17.38	17.07	17.11	1,510,831	-0.24(-1.39%)
Dec 19, 2018	17.35	17.44	17.32	17.35	1,312,145	-0.05(-0.30%)
Dec 18, 2018	17.39	17.46	17.39	17.40	1,105,795	-0.04(-0.22%)
Dec 17, 2018	17.46	17.51	17.43	17.44	1,403,285	-0.07(-0.39%)
Dec 14, 2018	17.56	17.56	17.48	17.51	1,457,713	-0.01(-0.04%)
Dec 13, 2018	17.57	17.59	17.50	17.51	896,365	-0.01(-0.04%)
Dec 12, 2018	17.50	17.57	17.48	17.52	747,613	+0.02(+0.13%)
Dec 11, 2018	17.48	17.57	17.48	17.50	1,048,683	-0.01(-0.04%)
Dec 10, 2018	17.60	17.66	17.47	17.51	1,151,120	-0.11(-0.64%)
Dec 07, 2018	17.63	17.67	17.51	17.62	735,229	-0.01(-0.04%)
Dec 06, 2018	17.62	17.69	17.49	17.63	943,750	-0.09(-0.51%)
Dec 04, 2018	17.73	17.80	17.69	17.72	1,090,497	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.