Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.61	22.67	22.57	22.57	392,238	+0.01(+0.04%)
Dec 28, 2023	22.61	22.68	22.55	22.56	866,740	-0.07(-0.30%)
Dec 27, 2023	22.64	22.65	22.56	22.63	505,664	+0.01(+0.04%)
Dec 26, 2023	22.62	22.64	22.55	22.62	418,297	+0.06(+0.26%)
Dec 22, 2023	22.63	22.66	22.56	22.56	498,570	+0.00(+0.00%)
Dec 21, 2023	22.55	22.59	22.51	22.56	454,560	+0.07(+0.30%)
Dec 20, 2023	22.49	22.59	22.48	22.49	579,793	+0.00(+0.00%)
Dec 19, 2023	22.50	22.57	22.47	22.49	376,361	-0.01(-0.04%)
Dec 18, 2023	22.49	22.52	22.38	22.50	377,692	+0.10(+0.47%)
Dec 15, 2023	22.42	22.50	22.39	22.39	407,219	-0.08(-0.35%)
Dec 14, 2023	22.33	22.47	22.28	22.47	657,735	+0.20(+0.92%)
Dec 13, 2023	22.21	22.27	22.15	22.27	465,364	+0.12(+0.53%)
Dec 12, 2023	22.14	22.17	22.09	22.15	739,048	+0.02(+0.09%)
Dec 11, 2023	22.13	22.14	22.09	22.13	703,966	+0.02(+0.09%)
Dec 08, 2023	22.09	22.13	22.09	22.11	305,581	-0.04(-0.18%)
Dec 07, 2023	22.13	22.18	22.08	22.15	298,370	+0.06(+0.29%)
Dec 06, 2023	22.09	22.13	22.07	22.09	380,282	+0.01(+0.07%)
Dec 05, 2023	21.99	22.08	21.99	22.07	402,173	+0.04(+0.18%)
Dec 04, 2023	21.95	22.08	21.95	22.04	615,860	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.