Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	3588	3757	3568	3757	0	+142.94(+3.96%)
Dec 28, 2000	3652	3652	3605	3614	0	-83.59(-2.26%)
Dec 27, 2000	3816	3822	3690	3698	0	-75.07(-1.99%)
Dec 22, 2000	3786	3786	3757	3773	0	-102.34(-2.64%)
Dec 21, 2000	3890	3915	3853	3875	0	-72.33(-1.83%)
Dec 20, 2000	3919	3950	3882	3947	0	-11.71(-0.30%)
Dec 19, 2000	4007	4016	3933	3959	0	-207.51(-4.98%)
Dec 15, 2000	4190	4190	4131	4167	0	-50.28(-1.19%)
Dec 14, 2000	4214	4227	4176	4217	0	+3.34(+0.08%)
Dec 13, 2000	4167	4232	4167	4214	0	+74.94(+1.81%)
Dec 12, 2000	4138	4151	4102	4139	0	+56.13(+1.37%)
Dec 08, 2000	4019	4085	4019	4082	0	+32.98(+0.81%)
Dec 07, 2000	4169	4203	4045	4050	0	-22.38(-0.55%)
Dec 06, 2000	4025	4105	3996	4072	0	+19.72(+0.49%)
Dec 05, 2000	4104	4106	4048	4052	0	-64.93(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.