Indicators

Titan International (NY: TWI )

8.400 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.81	21.40	20.74	21.33	1,148,641	-7478.16(-99.72%)
Dec 28, 2012	7486	7512	7474	7499	1,837,374	+13.94(+0.19%)
Dec 27, 2012	7498	7534	7485	7486	2,013,402	-2.33(-0.03%)
Dec 26, 2012	7409	7506	7397	7488	1,907,746	+99.09(+1.34%)
Dec 25, 2012	7396	7419	7374	7389	1,622,389	+7367.28(+34246.02%)
Dec 24, 2012	21.55	21.60	21.23	21.51	222,023	-7426.06(-99.71%)
Dec 21, 2012	7497	7497	7427	7448	2,297,127	-80.41(-1.07%)
Dec 20, 2012	7522	7536	7498	7528	2,554,336	+33.07(+0.44%)
Dec 19, 2012	7472	7495	7468	7495	2,057,869	+12.22(+0.16%)
Dec 18, 2012	7516	7534	7455	7483	2,312,017	+7462.04(+36135.96%)
Dec 17, 2012	20.69	20.77	20.49	20.65	464,647	-7585.40(-99.73%)
Dec 14, 2012	7564	7606	7549	7606	3,027,550	+65.60(+0.87%)
Dec 13, 2012	7505	7546	7497	7540	2,250,622	+75.01(+1.00%)
Dec 12, 2012	7473	7482	7410	7465	2,301,003	+4.11(+0.06%)
Dec 11, 2012	7509	7520	7455	7461	1,951,192	+7440.67(+36015.38%)
Dec 10, 2012	20.63	20.83	20.47	20.66	458,630	-7454.17(-99.72%)
Dec 07, 2012	7512	7524	7468	7475	2,780,744	-25.28(-0.34%)
Dec 06, 2012	7428	7501	7420	7500	3,209,696	+47.13(+0.63%)
Dec 05, 2012	7425	7453	7390	7453	2,544,137	+1.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.