Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.74	12.74	12.74	0	-0.18(-1.38%)
Dec 28, 2017	12.84	12.96	12.72	12.92	149,991	+0.03(+0.27%)
Dec 27, 2017	12.99	13.14	12.84	12.89	168,701	-0.05(-0.38%)
Dec 26, 2017	12.92	13.03	12.76	12.94	102,749	+0.03(+0.23%)
Dec 22, 2017	12.77	12.95	12.66	12.91	134,954	+0.03(+0.23%)
Dec 21, 2017	12.70	12.99	12.69	12.88	214,821	+0.25(+1.96%)
Dec 20, 2017	12.49	12.83	12.39	12.63	237,933	+0.18(+1.43%)
Dec 19, 2017	12.69	12.83	12.34	12.45	277,440	-0.25(-1.95%)
Dec 18, 2017	12.19	13.20	12.12	12.70	550,241	+1.04(+8.91%)
Dec 15, 2017	11.67	11.94	11.66	11.66	722,521	+0.07(+0.60%)
Dec 14, 2017	11.88	11.96	11.51	11.59	299,492	-0.28(-2.33%)
Dec 13, 2017	11.74	12.05	11.74	11.87	248,010	+0.13(+1.10%)
Dec 12, 2017	11.79	12.17	11.74	11.74	204,377	+0.01(+0.08%)
Dec 11, 2017	11.60	11.76	11.53	11.73	180,381	+0.13(+1.11%)
Dec 08, 2017	11.69	11.78	11.59	11.60	168,792	+0.00(+0.00%)
Dec 07, 2017	11.56	11.79	11.51		124,852	+0.00(+0.00%)
Dec 06, 2017	11.85	11.85	11.60	11.62	138,575	-0.22(-1.84%)
Dec 05, 2017	12.06	12.06	11.83	11.84	210,996	-0.15(-1.24%)
Dec 04, 2017	12.07	12.30	11.94	11.99	291,467	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.