Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0174 0.0185 0.0161 0.0184 25,040,996 +0.00(+5.75%)
Dec 30, 2021 0.0176 0.0183 0.0170 0.0174 17,532,188 -0.00(-3.33%)
Dec 29, 2021 0.0185 0.0185 0.0176 0.0180 15,470,585 -0.00(-2.70%)
Dec 28, 2021 0.0181 0.0191 0.0181 0.0185 17,428,232 +0.00(+0.00%)
Dec 27, 2021 0.0180 0.0200 0.0180 0.0185 17,225,636 -0.00(-6.57%)
Dec 23, 2021 0.0200 0.0230 0.0181 0.0198 14,591,359 +0.00(+1.02%)
Dec 22, 2021 0.0210 0.0210 0.0196 0.0196 9,239,105 -0.00(-2.97%)
Dec 21, 2021 0.0200 0.0207 0.0200 0.0202 8,778,268 +0.00(+1.00%)
Dec 20, 2021 0.0200 0.0210 0.0200 0.0200 12,322,765 -0.00(-1.48%)
Dec 17, 2021 0.0206 0.0210 0.0200 0.0203 15,574,137 -0.00(-1.93%)
Dec 16, 2021 0.0210 0.0212 0.0205 0.0207 4,897,485 -0.00(-1.43%)
Dec 15, 2021 0.0205 0.0212 0.0200 0.0210 7,626,131 +0.00(+0.96%)
Dec 14, 2021 0.0204 0.0245 0.0203 0.0208 10,732,137 -0.00(-1.42%)
Dec 13, 2021 0.0210 0.0217 0.0200 0.0211 15,466,419 -0.00(-2.31%)
Dec 10, 2021 0.0212 0.0230 0.0200 0.0216 5,729,109 -0.00(-1.82%)
Dec 09, 2021 0.0226 0.0234 0.0212 0.0220 9,333,797 -0.00(-3.93%)
Dec 08, 2021 0.0211 0.0250 0.0208 0.0229 11,482,406 +0.00(+8.53%)
Dec 07, 2021 0.0208 0.0217 0.0205 0.0211 9,842,694 +0.00(+1.93%)
Dec 06, 2021 0.0212 0.0229 0.0205 0.0207 7,750,837 -0.00(-0.96%)
Dec 03, 2021 0.0217 0.0250 0.0207 0.0209 11,025,421 -0.00(-3.69%)
Dec 02, 2021 0.0224 0.0227 0.0215 0.0217 14,374,289 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.