Skip to main content

Medical Marijuana I (OP:MJNA)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 15,104,253 +0.00(+50.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0002 54,551,704 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 71,933,856 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0001 0.0003 30,417,072 +0.00(+50.00%)
Jun 24, 2025 0.0001 0.0003 0.0001 0.0002 5,947,767 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 29,625,744 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0001 0.0003 28,268,334 +0.00(+50.00%)
Jun 18, 2025 0.0002 0.0003 0.0001 0.0002 6,195,118 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0001 0.0002 8,042,897 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0001 0.0002 26,615,806 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0001 0.0002 51,718,140 -0.00(-33.33%)
Jun 12, 2025 0.0001 0.0003 0.0001 0.0003 4,393,290 +0.00(+50.00%)
Jun 11, 2025 0.0002 0.0003 0.0001 0.0002 8,729,834 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0003 0.0001 0.0002 5,912,314 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 42,669,696 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 88,952,232 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 126,566,992 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0001 0.0003 103,659,584 +0.00(+50.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 23,445,330 -0.00(-33.33%)
Jun 02, 2025 0.0002 0.0003 0.0002 0.0003 25,567,274 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 29,604,840 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 36,189,612 +0.00(+50.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0002 29,289,250 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0002 34,069,528 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0002 23,854,706 -0.00(-33.33%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 23,047,432 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 10,353,613 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 22,358,844 -0.00(-33.33%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 36,914,032 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 34,152,608 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 8,855,449 +0.00(+50.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 23,919,892 -0.00(-33.33%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 19,109,200 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0002 0.0003 33,345,368 +0.00(+0.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 30,414,792 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 22,343,724 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 30,806,820 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 2,288,748 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 8,231,413 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 3,897,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.