Skip to main content

Medical Marijuana I (OP:MJNA)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 61,241,672 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0003 19,678,032 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 20,082,256 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 6,062,173 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 17,462,156 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0004 0.0002 0.0002 51,847,872 -0.00(-33.33%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 49,054,496 +0.00(+50.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0002 69,068,584 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 85,396,352 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0002 66,738,380 -0.00(-33.33%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 54,834,996 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 44,010,188 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 45,557,160 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 40,133,528 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 71,797,208 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 43,979,760 +0.00(+50.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0002 43,101,340 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0002 76,791,184 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0002 50,125,476 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0002 51,369,784 -0.00(-33.33%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 39,887,512 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 37,402,672 +0.00(+50.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0002 6,540,511 -0.00(-33.33%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 19,343,064 +0.00(+50.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0002 97,332,344 -0.00(-33.33%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 39,299,992 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 44,088,932 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 34,042,248 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 33,844,096 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 37,273,952 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 77,603,256 -0.00(-33.33%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 26,188,840 +0.00(+50.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0002 35,147,536 -0.00(-33.33%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0003 30,237,672 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 26,636,794 +0.00(+50.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 7,049,696 -0.00(-33.33%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 43,445,608 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 43,076,432 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 38,241,992 +0.00(+50.00%)
Jul 08, 2025 0.0003 0.0003 0.0002 0.0002 3,971,030 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0002 22,945,432 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0002 0.0002 5,511,126 -0.00(-33.33%)
Jul 02, 2025 0.0002 0.0003 0.0002 0.0003 7,663,922 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.