Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.75	63.00	62.75	63.00	466	+0.36(+0.57%)
Dec 29, 2011	62.64	62.64	62.64	62.64	134	+0.86(+1.39%)
Dec 28, 2011	61.78	61.78	61.78	61.78	1,000	-2.32(-3.62%)
Dec 27, 2011	64.15	64.15	64.10	64.10	950	+1.15(+1.83%)
Dec 23, 2011	62.54	62.95	62.54	62.95	400	+1.02(+1.65%)
Dec 21, 2011	61.90	61.93	61.04	61.93	4,428	+0.41(+0.67%)
Dec 20, 2011	61.52	61.52	61.52	61.52	107	+3.51(+6.05%)
Dec 19, 2011	58.01	58.46	58.01	58.01	563	-0.01(-0.02%)
Dec 16, 2011	59.00	59.02	58.02	58.02	951	-0.87(-1.48%)
Dec 15, 2011	58.49	58.89	58.37	58.89	907	-1.18(-1.96%)
Dec 13, 2011	60.07	60.07	60.07	60.07	0	-0.56(-0.92%)
Dec 12, 2011	60.73	60.74	60.57	60.63	1,377	-3.37(-5.27%)
Dec 09, 2011	64.00	64.00	64.00	64.00	1,032	+1.36(+2.17%)
Dec 07, 2011		62.64	62.64	62.64	0	-1.76(-2.73%)
Dec 05, 2011		64.40	64.40	64.40	0	+0.89(+1.40%)
Dec 02, 2011	64.00	64.00	63.51	63.51	550	-0.49(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.