Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		136.38	136.38	136.38	0	-3.06(-2.20%)
Dec 29, 2014		139.45	139.45	139.45	128	+0.05(+0.04%)
Dec 24, 2014		139.40	139.40	139.40	66	+0.65(+0.47%)
Dec 23, 2014	141.05	141.05	138.50	138.75	1,915	-1.57(-1.12%)
Dec 22, 2014	141.00	141.00	140.20	140.32	2,642	-2.18(-1.53%)
Dec 18, 2014		142.50	142.50	142.50	56	+6.00(+4.40%)
Dec 15, 2014	136.50	136.50	136.50	136.50	328	-3.55(-2.53%)
Dec 12, 2014	140.05	140.05	140.05	140.05	362	-2.05(-1.44%)
Dec 10, 2014		142.10	142.10	142.10	112	+0.55(+0.39%)
Dec 09, 2014	143.55	143.55	141.55	141.55	1,464	-4.20(-2.88%)
Dec 08, 2014	145.75	145.75	145.75	145.75	369	-2.64(-1.78%)
Dec 05, 2014	147.65	147.65	147.15	148.39	330	+3.40(+2.34%)
Dec 04, 2014	145.90	145.90	144.99	144.99	2,376	-0.90(-0.62%)
Dec 03, 2014	145.90	145.90	145.90	145.90	10,210	-2.16(-1.46%)
Dec 02, 2014	147.70	148.05	146.77	148.05	3,023	-1.85(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.