Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.05	37.26	36.90	37.26	12,572	+0.30(+0.80%)
Dec 28, 2023	37.62	37.62	36.82	36.96	3,167	-0.33(-0.88%)
Dec 27, 2023	37.21	37.52	37.06	37.29	93,821	+1.29(+3.58%)
Dec 26, 2023	36.20	36.20	35.95	36.00	6,558	-0.25(-0.69%)
Dec 22, 2023	36.16	36.25	35.82	36.25	7,548	+0.26(+0.71%)
Dec 21, 2023	35.69	35.99	35.50	35.99	3,234	+0.46(+1.31%)
Dec 20, 2023	35.51	35.72	35.44	35.53	1,502	+0.12(+0.32%)
Dec 19, 2023	35.11	35.66	35.10	35.41	12,884	+0.76(+2.18%)
Dec 18, 2023	34.97	35.22	34.66	34.66	270,591	-0.32(-0.91%)
Dec 15, 2023	34.98	34.98	34.90	34.98	94,935	+0.16(+0.46%)
Dec 14, 2023	35.00	35.00	34.82	34.82	2,781	+0.97(+2.87%)
Dec 13, 2023	33.61	33.98	33.39	33.85	4,616	+0.23(+0.68%)
Dec 12, 2023	34.00	34.00	33.62	33.62	2,557	-0.18(-0.53%)
Dec 11, 2023	34.00	34.00	33.73	33.80	1,157	-0.36(-1.05%)
Dec 08, 2023	34.16	34.63	34.16	34.16	4,028	-0.48(-1.40%)
Dec 07, 2023	34.75	34.75	34.16	34.64	12,406	-0.51(-1.44%)
Dec 06, 2023	35.00	35.15	34.86	35.15	25,925	+0.56(+1.62%)
Dec 05, 2023	34.05	34.59	34.05	34.59	2,110	+1.34(+4.03%)
Dec 04, 2023	33.46	33.71	30.82	33.25	46,807	-0.66(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.