Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 27, 2016	0.1100	0.1100	0.1100	0.1100	4,038	-0.00(-1.17%)
Dec 23, 2016		0.1113	0.1113	0.1113	0	+0.00(+1.18%)
Dec 22, 2016	0.1194	0.1194	0.1100	0.1100	6,375	-0.01(-8.33%)
Dec 19, 2016		0.1200	0.1200	0.1200	0	+0.01(+5.26%)
Dec 16, 2016	0.1330	0.1330	0.1140	0.1140	4,676	-0.02(-14.93%)
Dec 14, 2016		0.1340	0.1340	0.1340	0	+0.01(+11.67%)
Dec 13, 2016	0.1162	0.1270	0.1162	0.1200	33,200	+0.01(+6.67%)
Dec 12, 2016	0.1239	0.1239	0.1125	0.1125	8,500	-0.01(-6.25%)
Dec 09, 2016	0.1236	0.1236	0.1200	0.1200	27,000	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1240	0.1200	0.1200	37,250	+0.01(+6.67%)
Dec 06, 2016		0.1125	0.1125	0.1125	0	-0.01(-4.90%)
Dec 05, 2016	0.1150	0.1183	0.1150	0.1183	5,750	-0.00(-3.19%)
Dec 02, 2016	0.1150	0.1222	0.1150	0.1222	6,044	+0.01(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.