Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1460	0.1460	0.1460	0	+0.00(+0.62%)
Dec 28, 2017	0.1548	0.1548	0.1450	0.1451	93,854	-0.00(-3.27%)
Dec 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2017	0.1430	0.1500	0.1317	0.1500	42,000	+0.01(+7.14%)
Dec 21, 2017	0.1500	0.1549	0.1400	0.1400	34,125	-0.01(-6.67%)
Dec 20, 2017	0.1447	0.1537	0.1447	0.1500	109,551	+0.01(+8.62%)
Dec 19, 2017	0.1500	0.1564	0.1381	0.1381	176,139	-0.00(-1.22%)
Dec 18, 2017	0.1477	0.1477	0.1302	0.1398	108,398	+0.00(+2.12%)
Dec 15, 2017	0.1439	0.1460	0.1369	0.1369	113,700	-0.01(-3.66%)
Dec 14, 2017	0.1302	0.1440	0.1302	0.1421	17,200	+0.01(+5.26%)
Dec 13, 2017	0.1440	0.1440	0.1340	0.1350	68,920	-0.01(-6.36%)
Dec 12, 2017	0.1419	0.1456	0.1302	0.1442	26,600	+0.01(+4.02%)
Dec 11, 2017	0.1379	0.1454	0.1370	0.1386	169,000	+0.00(+0.00%)
Dec 08, 2017	0.1450	0.1450	0.1300	0.1386	258,917	-0.01(-8.15%)
Dec 07, 2017	0.1501	0.1539	0.1422	0.1509	108,878	+0.00(+0.27%)
Dec 06, 2017	0.1545	0.1545	0.1500	0.1505	57,045	-0.00(-1.31%)
Dec 05, 2017	0.1521	0.1525	0.1521	0.1525	94,100	+0.00(+1.40%)
Dec 04, 2017	0.1637	0.1637	0.1503	0.1504	56,210	-0.01(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.