Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0375	0.0375	0.0303	0.0303	13,000	-0.01(-19.20%)
Dec 27, 2018		0.0375	0.0375	0.0375	0	+0.02(+92.31%)
Dec 26, 2018	0.0200	0.0200	0.0194	0.0195	454,960	-0.00(-2.50%)
Dec 24, 2018	0.0315	0.0315	0.0200	0.0200	218,300	-0.01(-35.06%)
Dec 21, 2018	0.0308	0.0363	0.0260	0.0308	71,000	-0.00(-10.72%)
Dec 20, 2018	0.0391	0.0391	0.0345	0.0345	9,000	-0.01(-17.86%)
Dec 19, 2018	0.0419	0.0420	0.0419	0.0420	15,000	+0.00(+6.06%)
Dec 18, 2018	0.0329	0.0457	0.0307	0.0396	30,442	+0.01(+27.33%)
Dec 17, 2018	0.0400	0.0400	0.0311	0.0311	19,700	-0.00(-9.86%)
Dec 14, 2018	0.0345	0.0345	0.0345	0.0345	4,500	+0.00(+0.29%)
Dec 13, 2018	0.0344	0.0344	0.0344	0.0344	3,125	-0.01(-22.70%)
Dec 12, 2018	0.0399	0.0445	0.0352	0.0445	6,500	+0.01(+28.61%)
Dec 11, 2018	0.0346	0.0346	0.0346	0.0346	188	-0.00(-11.73%)
Dec 07, 2018		0.0392	0.0392	0.0392	0	+0.00(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.