Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8405 0.8405 0.8405 13,914 -0.10(-10.35%)
Dec 30, 2020 0.9247 0.9890 0.8901 0.9375 13,914 -0.05(-5.21%)
Dec 29, 2020 0.8010 0.9890 0.8010 0.9890 33,062 +0.13(+15.00%)
Dec 28, 2020 1.005 1.005 0.8500 0.8600 40,102 -0.06(-6.72%)
Dec 24, 2020 0.9110 1.010 0.9110 0.9220 11,600 -0.01(-0.87%)
Dec 23, 2020 0.9300 0.9990 0.9155 0.9301 13,852 +0.00(+0.01%)
Dec 22, 2020 0.9310 1.010 0.9000 0.9300 46,719 +0.00(+0.00%)
Dec 21, 2020 0.9500 1.020 0.8510 0.9300 31,484 -0.03(-3.12%)
Dec 18, 2020 0.9000 1.020 0.9000 0.9600 49,400 -0.01(-1.03%)
Dec 17, 2020 1.000 1.015 0.8428 0.9700 57,710 -0.05(-5.27%)
Dec 16, 2020 1.010 1.050 1.010 1.024 23,305 +0.01(+1.39%)
Dec 15, 2020 1.150 1.150 0.8303 1.010 77,440 -0.14(-12.17%)
Dec 14, 2020 1.010 1.160 1.000 1.150 31,630 +0.08(+7.48%)
Dec 11, 2020 1.050 1.070 0.9500 1.070 16,100 +0.03(+2.39%)
Dec 10, 2020 1.060 1.060 0.9500 1.045 58,983 -0.02(-1.42%)
Dec 09, 2020 1.000 1.130 0.9500 1.060 60,692 +0.00(+0.00%)
Dec 08, 2020 1.150 1.190 0.9750 1.060 72,376 -0.13(-10.92%)
Dec 07, 2020 1.280 1.350 0.8220 1.190 143,913 -0.09(-7.03%)
Dec 04, 2020 1.350 1.370 1.200 1.280 62,800 -0.06(-4.48%)
Dec 03, 2020 1.370 1.400 1.280 1.340 75,242 -0.03(-2.19%)
Dec 02, 2020 1.300 1.370 1.200 1.370 98,475 +0.07(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.