Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 4,441,664 -0.00(-4.49%)
Dec 30, 2020 0.0900 0.1030 0.0800 0.0890 4,441,664 +0.00(+3.61%)
Dec 29, 2020 0.0725 0.0900 0.0650 0.0859 2,058,577 +0.02(+22.19%)
Dec 28, 2020 0.0600 0.0850 0.0570 0.0703 2,911,768 +0.01(+23.33%)
Dec 24, 2020 0.0530 0.0570 0.0496 0.0570 722,600 +0.01(+10.68%)
Dec 23, 2020 0.0410 0.0530 0.0375 0.0515 1,425,709 +0.01(+22.91%)
Dec 22, 2020 0.0426 0.0426 0.0370 0.0419 751,944 +0.00(+9.97%)
Dec 21, 2020 0.0420 0.0439 0.0380 0.0381 464,027 -0.00(-11.40%)
Dec 18, 2020 0.0450 0.0450 0.0410 0.0430 292,900 -0.00(-4.23%)
Dec 17, 2020 0.0436 0.0450 0.0413 0.0449 157,257 -0.00(-0.22%)
Dec 16, 2020 0.0419 0.0450 0.0401 0.0450 197,168 +0.00(+4.90%)
Dec 15, 2020 0.0430 0.0450 0.0400 0.0429 912,785 -0.00(-4.67%)
Dec 14, 2020 0.0364 0.0469 0.0364 0.0450 2,947,780 +0.01(+28.57%)
Dec 11, 2020 0.0299 0.0384 0.0279 0.0350 902,500 +0.01(+34.62%)
Dec 10, 2020 0.0238 0.0295 0.0210 0.0260 900,337 +0.00(+10.64%)
Dec 09, 2020 0.0239 0.0239 0.0220 0.0235 290,597 +0.00(+14.08%)
Dec 08, 2020 0.0239 0.0239 0.0200 0.0206 611,211 -0.00(-13.81%)
Dec 07, 2020 0.0275 0.0280 0.0200 0.0239 494,487 -0.00(-8.43%)
Dec 04, 2020 0.0270 0.0270 0.0260 0.0261 118,200 +0.00(+0.00%)
Dec 03, 2020 0.0260 0.0285 0.0260 0.0261 69,675 -0.00(-4.04%)
Dec 02, 2020 0.0272 0.0273 0.0262 0.0272 22,357 +0.00(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.