Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 30, 2015	0.0004	0.0004	0.0004	0.0004	349,517	+0.00(+33.33%)
Dec 29, 2015	0.0004	0.0004	0.0003	0.0003	750,483	+0.00(+0.00%)
Dec 28, 2015	0.0003	0.0003	0.0003	0.0003	810,000	-0.00(-40.00%)
Dec 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 17, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 16, 2015	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+33.33%)
Dec 15, 2015	0.0004	0.0004	0.0003	0.0003	2,240,000	+0.00(+0.00%)
Dec 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 09, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 03, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 02, 2015	0.0006	0.0007	0.0005	0.0005	5,285,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.