Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 28, 2017	0.0007	0.0007	0.0007	0.0007	4,413,014	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0007	0.0006	0.0007	3,544,023	+0.00(+16.67%)
Dec 22, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2017	0.0007	0.0007	0.0006	0.0006	2,285,714	-0.00(-14.29%)
Dec 20, 2017	0.0005	0.0007	0.0005	0.0007	42,400	+0.00(+40.00%)
Dec 19, 2017	0.0005	0.0007	0.0005	0.0005	744,000	+0.00(+0.00%)
Dec 18, 2017	0.0007	0.0007	0.0005	0.0005	980,000	+0.00(+0.00%)
Dec 15, 2017	0.0007	0.0007	0.0005	0.0005	8,742,771	-0.00(-28.57%)
Dec 14, 2017	0.0005	0.0008	0.0005	0.0007	68,774,672	+0.00(+16.67%)
Dec 13, 2017	0.0005	0.0006	0.0005	0.0006	14,731,778	+0.00(+20.00%)
Dec 12, 2017	0.0005	0.0005	0.0005	0.0005	474,833	+0.00(+0.00%)
Dec 11, 2017	0.0005	0.0005	0.0005	0.0005	200,000	-0.00(-16.67%)
Dec 08, 2017	0.0005	0.0006	0.0005	0.0006	10,253,115	+0.00(+20.00%)
Dec 07, 2017	0.0005	0.0006	0.0005	0.0005	2,650,000	-0.00(-16.67%)
Dec 06, 2017	0.0006	0.0006	0.0006	0.0006	2,636,998	+0.00(+0.00%)
Dec 05, 2017	0.0006	0.0007	0.0005	0.0006	34,312,788	+0.00(+0.00%)
Dec 04, 2017		0.0006	0.0006	0.0006	9,000,485	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.