Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0105 0.0105 0.0105 32,060,084 +0.00(+77.97%)
Dec 30, 2020 0.0057 0.0077 0.0053 0.0059 32,060,084 +0.00(+7.27%)
Dec 29, 2020 0.0060 0.0060 0.0053 0.0055 4,538,399 -0.00(-3.51%)
Dec 28, 2020 0.0063 0.0063 0.0045 0.0057 6,133,153 +0.00(+14.00%)
Dec 24, 2020 0.0060 0.0063 0.0045 0.0050 4,455,600 -0.00(-16.67%)
Dec 23, 2020 0.0050 0.0060 0.0047 0.0060 5,483,139 +0.00(+20.00%)
Dec 22, 2020 0.0047 0.0052 0.0045 0.0050 6,753,829 +0.00(+6.38%)
Dec 21, 2020 0.0045 0.0047 0.0035 0.0047 10,825,681 +0.00(+14.63%)
Dec 18, 2020 0.0055 0.0055 0.0036 0.0041 3,582,200 -0.00(-2.38%)
Dec 17, 2020 0.0064 0.0064 0.0035 0.0042 13,105,924 +0.00(+0.00%)
Dec 16, 2020 0.0038 0.0043 0.0033 0.0042 28,340,184 +0.00(+10.53%)
Dec 15, 2020 0.0038 0.0038 0.0033 0.0038 5,213,753 -0.00(-2.56%)
Dec 14, 2020 0.0028 0.0039 0.0026 0.0039 22,233,668 +0.00(+39.29%)
Dec 11, 2020 0.0021 0.0028 0.0021 0.0028 4,549,800 +0.00(+3.70%)
Dec 10, 2020 0.0021 0.0027 0.0021 0.0027 7,265,000 +0.00(+3.85%)
Dec 09, 2020 0.0021 0.0026 0.0020 0.0026 5,965,000 +0.00(+4.00%)
Dec 08, 2020 0.0020 0.0026 0.0020 0.0025 8,627,090 -0.00(-3.85%)
Dec 07, 2020 0.0024 0.0028 0.0020 0.0026 7,531,900 +0.00(+4.00%)
Dec 04, 2020 0.0026 0.0027 0.0020 0.0025 3,042,200 -0.00(-3.85%)
Dec 03, 2020 0.0027 0.0027 0.0020 0.0026 3,823,507 +0.00(+8.33%)
Dec 02, 2020 0.0022 0.0025 0.0017 0.0024 3,507,829 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.