Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.