Indicators

Nikon Corp ADR (OP: NINOY )

9.995 +0.320 (+3.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.33	29.35	29.10	29.31	3,851	+0.20(+0.67%)
Dec 28, 2012	29.18	29.25	29.10	29.11	5,525	+0.23(+0.79%)
Dec 27, 2012	28.65	28.89	28.65	28.89	1,959	-0.44(-1.49%)
Dec 26, 2012	29.10	29.32	29.10	29.32	1,890	+0.87(+3.07%)
Dec 24, 2012	28.63	28.63	28.33	28.45	208	-0.34(-1.18%)
Dec 21, 2012	28.27	28.79	28.27	28.79	5,907	-0.61(-2.07%)
Dec 20, 2012	29.23	29.40	29.23	29.40	344	-0.33(-1.11%)
Dec 19, 2012	29.71	30.07	29.71	29.73	1,358	+0.42(+1.43%)
Dec 18, 2012	28.94	29.31	28.94	29.31	1,109	+1.06(+3.75%)
Dec 17, 2012	28.42	28.42	28.25	28.25	7,093	-0.19(-0.65%)
Dec 14, 2012	28.66	28.66	28.44	28.44	480	-0.01(-0.05%)
Dec 13, 2012	28.88	28.88	28.45	28.45	608	+1.15(+4.21%)
Dec 12, 2012	27.16	27.40	27.16	27.30	1,688	+25.73(+1638.85%)
Dec 12, 2012	1.620	1.620	1.570	1.570	0	-0.11(-6.55%)
Dec 11, 2012	1.730	1.730	1.680	1.680	0	-24.92(-93.68%)
Dec 10, 2012		26.60	26.60	26.60	0	+24.91(+1473.96%)
Dec 10, 2012	1.690	1.690	1.690	1.690	0	-25.40(-93.76%)
Dec 06, 2012	27.09	27.09	27.09	27.09	0	+0.42(+1.57%)
Dec 05, 2012	26.59	26.75	26.59	26.67	4,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.