Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP:NINOY)

11.77 -0.21 (-1.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 12.09 12.09 11.52 11.77 716 -0.21(-1.73%)
Sep 11, 2025 11.97 11.99 11.71 11.98 1,669 +0.54(+4.74%)
Sep 10, 2025 11.44 11.44 11.21 11.44 132 -0.13(-1.17%)
Sep 09, 2025 11.26 11.63 11.26 11.57 6,601 -0.07(-0.60%)
Sep 08, 2025 11.56 11.64 11.32 11.64 4,794 +0.21(+1.84%)
Sep 05, 2025 11.55 11.71 11.00 11.43 1,886 +0.58(+5.39%)
Sep 04, 2025 10.86 11.00 10.84 10.85 575 -0.01(-0.09%)
Sep 03, 2025 10.85 10.86 10.85 10.86 818 -0.09(-0.82%)
Sep 02, 2025 11.14 11.14 10.95 10.95 1,888 -0.20(-1.75%)
Aug 29, 2025 10.91 11.23 10.91 11.14 10,425 -0.23(-2.02%)
Aug 28, 2025 11.37 11.37 11.31 11.37 3,321 -0.33(-2.78%)
Aug 27, 2025 11.34 12.06 11.34 11.70 8,333 +1.37(+13.21%)
Aug 26, 2025 10.10 10.50 10.10 10.33 8,340 +0.61(+6.25%)
Aug 25, 2025 9.735 9.870 9.700 9.722 1,263 -0.01(-0.08%)
Aug 22, 2025 9.792 9.800 9.570 9.730 231 -0.08(-0.82%)
Aug 21, 2025 9.750 9.810 9.585 9.810 417 +0.06(+0.62%)
Aug 20, 2025 9.800 10.00 9.750 9.750 3,356 -0.05(-0.56%)
Aug 19, 2025 9.500 9.810 9.500 9.805 1,745 +0.23(+2.46%)
Aug 18, 2025 9.765 9.818 9.570 9.570 445 +0.07(+0.74%)
Aug 15, 2025 9.500 9.960 9.500 9.500 5,846 +0.00(+0.00%)
Aug 14, 2025 9.555 9.923 9.500 9.500 371 +0.00(+0.00%)
Aug 13, 2025 9.500 9.950 9.500 9.500 85 +0.00(+0.00%)
Aug 12, 2025 9.500 9.930 9.500 9.500 188 -0.47(-4.71%)
Aug 11, 2025 9.720 9.980 9.481 9.970 456 +0.13(+1.32%)
Aug 08, 2025 9.645 9.840 9.645 9.840 551 +0.19(+1.97%)
Aug 07, 2025 9.870 9.870 9.650 9.650 336 -0.27(-2.74%)
Aug 06, 2025 9.980 9.980 9.900 9.922 6 +0.02(+0.22%)
Aug 05, 2025 10.27 10.33 9.900 9.900 91 -0.21(-2.08%)
Aug 04, 2025 9.780 10.11 9.450 10.11 402 +0.38(+3.87%)
Aug 01, 2025 9.677 9.733 9.660 9.733 126 +0.22(+2.26%)
Jul 31, 2025 9.785 10.11 9.518 9.518 348 -0.36(-3.60%)
Jul 30, 2025 9.870 9.990 9.830 9.873 655 -0.24(-2.34%)
Jul 29, 2025 9.560 10.24 9.543 10.11 421 +0.29(+2.95%)
Jul 28, 2025 9.580 10.11 9.580 9.820 867 +0.26(+2.72%)
Jul 25, 2025 9.835 10.11 9.560 9.560 217 -0.33(-3.29%)
Jul 24, 2025 9.770 10.04 9.770 9.886 1,913 -0.19(-1.93%)
Jul 23, 2025 9.750 10.08 9.750 10.08 845 +0.82(+8.86%)
Jul 22, 2025 9.470 9.510 9.110 9.260 1,641 -0.21(-2.22%)
Jul 21, 2025 9.090 9.750 9.090 9.470 2,038 +0.18(+1.94%)
Jul 18, 2025 9.330 9.560 9.090 9.290 217 -0.12(-1.28%)
Jul 17, 2025 9.450 9.610 9.120 9.410 1,180 -0.05(-0.53%)
Jul 16, 2025 9.560 9.750 9.460 9.460 1,192 -0.11(-1.15%)
Jul 15, 2025 9.750 9.750 9.570 9.570 3,498 -0.27(-2.74%)
Jul 14, 2025 9.760 10.11 9.668 9.840 1,978 -0.27(-2.67%)
Jul 11, 2025 9.988 10.11 9.935 10.11 100 +0.17(+1.73%)
Jul 10, 2025 10.20 10.20 9.860 9.938 2,754 -0.28(-2.75%)
Jul 09, 2025 10.50 10.50 10.22 10.22 821 +0.18(+1.82%)
Jul 08, 2025 10.04 10.04 10.04 10.04 6 -0.21(-2.07%)
Jul 07, 2025 10.27 10.27 10.22 10.25 150 +0.09(+0.89%)
Jul 03, 2025 10.16 10.16 10.16 10.16 100 -0.06(-0.59%)
Jul 02, 2025 10.27 10.36 9.900 10.22 630 +0.22(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.