Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.310 6.508 6.268 6.395 25,656 +0.08(+1.19%)
Dec 30, 2019 6.225 6.320 6.093 6.320 40,056 +0.08(+1.21%)
Dec 27, 2019 6.235 6.302 6.235 6.244 20,779 -0.02(-0.30%)
Dec 26, 2019 6.272 6.301 6.159 6.263 26,627 +0.02(+0.30%)
Dec 24, 2019 6.272 6.320 6.235 6.244 11,980 -0.02(-0.30%)
Dec 23, 2019 6.244 6.317 6.225 6.263 15,074 +0.07(+1.07%)
Dec 20, 2019 6.152 6.282 6.152 6.197 39,014 +0.03(+0.46%)
Dec 19, 2019 6.159 6.357 6.150 6.169 44,965 +0.02(+0.31%)
Dec 18, 2019 6.197 6.232 6.150 6.150 38,516 -0.05(-0.76%)
Dec 17, 2019 6.178 6.197 6.167 6.197 14,273 +0.03(+0.46%)
Dec 16, 2019 6.225 6.225 6.169 6.169 29,919 -0.06(-0.91%)
Dec 13, 2019 6.225 6.320 6.150 6.225 26,822 -0.03(-0.45%)
Dec 12, 2019 6.282 6.357 6.136 6.254 73,002 -0.13(-2.07%)
Dec 11, 2019 6.358 6.404 6.358 6.386 56,152 +0.03(+0.44%)
Dec 10, 2019 6.219 6.386 6.154 6.358 63,645 +0.18(+2.84%)
Dec 09, 2019 6.182 6.247 6.154 6.182 51,575 +0.00(+0.00%)
Dec 06, 2019 6.154 6.265 6.149 6.182 35,657 +0.05(+0.75%)
Dec 05, 2019 6.136 6.191 6.064 6.136 21,467 +0.04(+0.61%)
Dec 04, 2019 6.108 6.154 6.078 6.099 28,538 +0.00(+0.00%)
Dec 03, 2019 6.108 6.117 6.062 6.099 20,735 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.