Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.310 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.384 8.776 8.291 8.720 33,013 +0.33(+3.89%)
Dec 29, 2022 8.384 8.394 8.384 8.394 4,470 +0.10(+1.24%)
Dec 28, 2022 8.356 8.394 8.291 8.291 8,321 -0.10(-1.22%)
Dec 27, 2022 8.394 8.394 8.263 8.394 5,588 -0.06(-0.66%)
Dec 23, 2022 8.356 8.487 8.356 8.450 9,769 +0.06(+0.67%)
Dec 22, 2022 8.487 8.496 8.291 8.394 5,577 -0.01(-0.11%)
Dec 21, 2022 8.505 8.589 8.380 8.403 18,417 -0.21(-2.38%)
Dec 20, 2022 8.347 8.729 8.142 8.608 129,616 +0.18(+2.10%)
Dec 19, 2022 8.384 8.543 7.825 8.431 122,096 -0.07(-0.88%)
Dec 16, 2022 8.282 8.757 7.965 8.505 696,216 +0.21(+2.47%)
Dec 15, 2022 7.983 8.394 7.787 8.300 91,820 +0.32(+3.97%)
Dec 14, 2022 7.797 8.132 7.508 7.983 131,694 +0.33(+4.26%)
Dec 13, 2022 8.319 8.533 7.554 7.657 110,568 -0.77(-9.18%)
Dec 12, 2022 8.422 8.552 8.090 8.431 37,141 -0.01(-0.11%)
Dec 09, 2022 8.431 8.739 8.021 8.440 49,573 -0.11(-1.31%)
Dec 08, 2022 8.608 8.720 8.384 8.552 75,734 -0.06(-0.65%)
Dec 07, 2022 8.687 8.687 8.403 8.608 19,966 +0.03(+0.33%)
Dec 06, 2022 8.767 8.795 8.282 8.580 64,474 -0.21(-2.44%)
Dec 05, 2022 8.459 9.308 8.384 8.795 174,776 +0.34(+3.97%)
Dec 02, 2022 8.132 9.793 8.132 8.459 30,441 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.