Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.670 -0.070 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.570 8.720 8.350 8.700 351,548 +0.04(+0.46%)
Dec 29, 2022 8.320 8.860 8.300 8.660 497,207 +0.41(+4.97%)
Dec 28, 2022 8.160 8.420 8.130 8.250 271,646 +0.08(+0.98%)
Dec 27, 2022 8.690 8.690 8.150 8.170 332,229 -0.56(-6.41%)
Dec 23, 2022 9.200 9.325 8.670 8.730 310,775 -0.42(-4.64%)
Dec 22, 2022 9.120 9.290 8.780 9.155 251,426 -0.12(-1.24%)
Dec 21, 2022 8.960 9.540 8.790 9.270 385,012 +0.34(+3.81%)
Dec 20, 2022 8.760 9.220 8.520 8.930 477,692 +0.14(+1.59%)
Dec 19, 2022 9.590 9.610 8.280 8.790 604,650 -0.78(-8.15%)
Dec 16, 2022 9.370 9.770 9.250 9.570 2,489,446 +0.03(+0.31%)
Dec 15, 2022 9.500 9.695 9.350 9.540 904,083 -0.17(-1.75%)
Dec 14, 2022 9.790 10.22 9.500 9.710 627,470 -0.11(-1.12%)
Dec 13, 2022 10.22 10.22 9.510 9.820 596,963 +0.08(+0.82%)
Dec 12, 2022 9.250 9.880 8.830 9.740 619,759 +0.45(+4.84%)
Dec 09, 2022 9.860 9.860 9.210 9.290 428,249 -0.61(-6.16%)
Dec 08, 2022 9.980 10.18 9.510 9.900 316,818 -0.04(-0.40%)
Dec 07, 2022 10.02 10.16 9.645 9.940 385,823 -0.05(-0.50%)
Dec 06, 2022 9.900 10.23 9.610 9.990 482,557 +0.10(+1.01%)
Dec 05, 2022 10.00 10.00 9.590 9.890 524,537 -0.14(-1.40%)
Dec 02, 2022 9.440 10.17 9.180 10.03 515,248 +0.48(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.