Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.710 -0.020 (-1.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.180	3.210	2.970	3.100	277,259	-0.07(-2.21%)
Dec 28, 2023	3.260	3.300	3.050	3.170	639,410	-0.09(-2.76%)
Dec 27, 2023	3.420	3.437	3.130	3.260	505,474	+0.18(+5.84%)
Dec 26, 2023	2.980	3.200	2.970	3.080	376,115	+0.09(+3.01%)
Dec 22, 2023	2.780	3.065	2.760	2.990	568,228	+0.22(+7.94%)
Dec 21, 2023	2.310	2.790	2.310	2.770	710,285	+0.48(+20.96%)
Dec 20, 2023	2.250	2.385	2.180	2.290	661,428	+0.05(+2.23%)
Dec 19, 2023	2.180	2.270	2.180	2.240	431,151	+0.04(+1.82%)
Dec 18, 2023	2.300	2.300	2.160	2.200	493,541	-0.05(-2.22%)
Dec 15, 2023	2.320	2.380	2.240	2.250	940,875	-0.03(-1.32%)
Dec 14, 2023	2.300	2.310	2.230	2.280	357,882	+0.05(+2.24%)
Dec 13, 2023	2.190	2.260	2.160	2.230	504,614	+0.05(+2.29%)
Dec 12, 2023	2.250	2.250	2.130	2.180	312,761	-0.07(-3.11%)
Dec 11, 2023	2.310	2.310	2.215	2.250	236,762	-0.06(-2.60%)
Dec 08, 2023	2.290	2.355	2.250	2.310	248,092	+0.01(+0.43%)
Dec 07, 2023	2.340	2.383	2.280	2.300	311,838	-0.05(-2.13%)
Dec 06, 2023	2.300	2.370	2.275	2.350	368,219	+0.08(+3.52%)
Dec 05, 2023	2.370	2.373	2.250	2.270	223,195	-0.10(-4.22%)
Dec 04, 2023	2.380	2.430	2.310	2.370	236,208	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.