Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.200	4.250	4.066	4.150	144,638	-0.09(-2.12%)
Dec 28, 2007	4.250	4.320	4.140	4.240	106,388	+0.02(+0.47%)
Dec 27, 2007	4.340	4.340	4.110	4.220	107,136	-0.15(-3.43%)
Dec 26, 2007	4.250	4.400	4.250	4.370	145,800	+0.05(+1.16%)
Dec 24, 2007	4.380	4.380	4.250	4.320	69,454	-0.08(-1.82%)
Dec 21, 2007	4.110	4.450	4.080	4.400	219,196	+0.34(+8.37%)
Dec 20, 2007	3.970	4.120	3.970	4.060	103,039	+0.09(+2.27%)
Dec 19, 2007	3.890	4.000	3.800	3.970	188,428	-0.02(-0.50%)
Dec 18, 2007	4.100	4.100	3.970	3.990	122,443	-0.09(-2.21%)
Dec 17, 2007	4.180	4.290	4.000	4.080	188,017	-0.14(-3.32%)
Dec 14, 2007	4.180	4.340	4.000	4.220	143,189	+0.00(+0.00%)
Dec 13, 2007	4.360	4.360	4.150	4.220	220,253	-0.18(-4.09%)
Dec 12, 2007	4.610	4.610	4.310	4.400	118,119	-0.11(-2.44%)
Dec 11, 2007	4.670	4.710	4.500	4.510	150,833	-0.19(-4.04%)
Dec 10, 2007	4.900	4.900	4.650	4.700	254,762	-0.09(-1.88%)
Dec 07, 2007	4.770	4.840	4.700	4.790	108,937	-0.01(-0.21%)
Dec 06, 2007	4.770	4.910	4.760	4.800	151,317	+0.00(+0.00%)
Dec 05, 2007	4.790	4.850	4.750	4.800	108,551	+0.00(+0.00%)
Dec 04, 2007	4.780	4.850	4.780	4.800	86,196	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.