Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.960 7.860 7.860 7.860 416,900 -0.06(-0.76%)
Dec 30, 2009 7.900 7.970 7.860 7.920 411,213 -0.01(-0.13%)
Dec 29, 2009 8.000 8.010 7.900 7.930 224,407 -0.07(-0.88%)
Dec 28, 2009 8.000 8.090 7.950 8.000 317,904 +0.00(+0.00%)
Dec 24, 2009 8.030 8.090 7.960 8.000 112,623 -0.03(-0.37%)
Dec 23, 2009 8.110 8.230 7.980 8.030 477,214 -0.07(-0.86%)
Dec 22, 2009 8.270 8.270 8.020 8.100 367,269 -0.08(-0.98%)
Dec 21, 2009 7.970 8.190 7.900 8.180 616,096 +0.24(+3.02%)
Dec 18, 2009 8.100 8.110 7.850 7.940 820,653 -0.05(-0.63%)
Dec 17, 2009 8.230 8.300 7.990 7.990 693,807 -0.31(-3.73%)
Dec 16, 2009 8.350 8.355 8.180 8.300 698,466 -0.02(-0.24%)
Dec 15, 2009 8.480 8.480 8.260 8.320 571,719 -0.25(-2.92%)
Dec 14, 2009 8.495 8.960 8.150 8.570 2,170,126 -0.20(-2.28%)
Dec 11, 2009 9.010 9.100 8.630 8.770 782,100 -0.06(-0.68%)
Dec 10, 2009 9.120 9.240 8.634 8.830 1,793,696 -0.06(-0.67%)
Dec 09, 2009 8.170 9.550 7.910 8.890 5,293,742 +0.72(+8.81%)
Dec 08, 2009 8.930 8.930 8.150 8.170 700,396 -0.16(-1.92%)
Dec 07, 2009 8.740 8.740 8.280 8.330 957,520 -0.13(-1.54%)
Dec 04, 2009 8.140 8.520 8.080 8.460 653,426 +0.20(+2.42%)
Dec 03, 2009 8.410 8.550 8.240 8.260 491,817 -0.10(-1.20%)
Dec 02, 2009 8.070 8.360 8.070 8.360 558,735 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.