Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 28, 2012	0.0500	0.0500	0.0500	0.0500	5,025	+0.01(+25.00%)
Dec 27, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 24, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 21, 2012	0.0500	0.0500	0.0450	0.0450	36,500	-0.01(-18.18%)
Dec 20, 2012	0.0550	0.0550	0.0550	0.0550	7,250	+0.00(+10.00%)
Dec 19, 2012	0.0500	0.0500	0.0500	0.0500	1,037	+0.00(+0.00%)
Dec 18, 2012	0.0500	0.0500	0.0500	0.0500	10,625	+0.01(+11.11%)
Dec 17, 2012	0.0500	0.0500	0.0450	0.0450	60,250	-0.01(-10.00%)
Dec 14, 2012	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Dec 13, 2012	0.0500	0.0500	0.0450	0.0450	29,024	-0.01(-10.00%)
Dec 12, 2012	0.0450	0.0500	0.0450	0.0500	125,000	+0.01(+11.11%)
Dec 11, 2012	0.0450	0.0450	0.0450	0.0450	62	+0.00(+0.00%)
Dec 10, 2012	0.0500	0.0500	0.0450	0.0450	19,581	-0.01(-10.00%)
Dec 07, 2012	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 06, 2012	0.0500	0.0500	0.0500	0.0500	48,375	+0.00(+0.00%)
Dec 05, 2012	0.0500	0.0500	0.0500	0.0500	1,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.