Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2014	0.0250	0.0250	0.0250	0.0250	10,200	+0.01(+25.00%)
Dec 22, 2014	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-20.00%)
Dec 19, 2014	0.0250	0.0250	0.0250	0.0250	24,750	+0.00(+0.00%)
Dec 18, 2014	0.0250	0.0250	0.0250	0.0250	39,000	+0.00(+0.00%)
Dec 17, 2014	0.0250	0.0250	0.0250	0.0250	12,750	+0.01(+25.00%)
Dec 16, 2014				0.0200	66,125	+0.00(+0.00%)
Dec 12, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2014	0.0200	0.0200	0.0200	0.0200	10,750	+0.00(+0.00%)
Dec 10, 2014	0.0200	0.0200	0.0200	0.0200	11,250	-0.01(-33.33%)
Dec 09, 2014	0.0250	0.0300	0.0250	0.0300	5,000	+0.00(+20.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	27,100	+0.00(+0.00%)
Dec 04, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 02, 2014		0.0200	0.0200	0.0200	187	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.