Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 28, 2018	0.0550	0.0550	0.0550	0.0550	16,000	+0.01(+22.22%)
Dec 27, 2018	0.0350	0.0500	0.0350	0.0450	400,850	+0.00(+12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 21, 2018	0.0500	0.0500	0.0400	0.0450	110,179	-0.01(-18.18%)
Dec 20, 2018	0.0500	0.0550	0.0500	0.0550	38,000	+0.00(+0.00%)
Dec 19, 2018	0.0550	0.0550	0.0500	0.0550	79,000	+0.00(+0.00%)
Dec 18, 2018	0.0550	0.0600	0.0550	0.0550	54,960	+0.00(+10.00%)
Dec 17, 2018	0.0500	0.0500	0.0400	0.0500	215,000	-0.00(-9.09%)
Dec 14, 2018	0.0500	0.0550	0.0500	0.0550	9,500	+0.00(+0.00%)
Dec 13, 2018	0.0550	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0500	0.0550	22,500	+0.00(+10.00%)
Dec 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2018	0.0500	0.0500	0.0500	0.0500	3,400	-0.00(-9.09%)
Dec 06, 2018	0.0550	0.0550	0.0450	0.0550	114,981	+0.00(+10.00%)
Dec 05, 2018	0.0500	0.0500	0.0500	0.0500	89,000	+0.00(+0.00%)
Dec 04, 2018	0.0500	0.0550	0.0500	0.0500	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.