Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 30, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+28.57%)
Dec 27, 2019	0.0400	0.0400	0.0350	0.0350	390,000	+0.00(+0.00%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 23, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Dec 20, 2019	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Dec 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 17, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Dec 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2019	0.0350	0.0350	0.0300	0.0300	89,000	+0.00(+0.00%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.