Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2021	0.1100	0.1250	0.1100	0.1250	1,622,151	+0.02(+19.05%)
Dec 29, 2021	0.0950	0.1050	0.0950	0.1050	770,188	+0.01(+10.53%)
Dec 23, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 22, 2021	0.1000	0.1000	0.0950	0.1000	107,506	+0.01(+5.26%)
Dec 21, 2021	0.0950	0.1000	0.0950	0.0950	272,546	+0.00(+0.00%)
Dec 20, 2021	0.1000	0.1000	0.0950	0.0950	295,360	-0.01(-9.52%)
Dec 17, 2021	0.1100	0.1100	0.1050	0.1050	264,799	-0.01(-4.55%)
Dec 16, 2021	0.1000	0.1100	0.1000	0.1100	327,388	+0.01(+4.76%)
Dec 15, 2021	0.1050	0.1050	0.1000	0.1050	242,384	+0.00(+0.00%)
Dec 14, 2021	0.1000	0.1050	0.0950	0.1050	219,336	+0.00(+0.00%)
Dec 13, 2021	0.1150	0.1150	0.1000	0.1050	288,910	-0.01(-8.70%)
Dec 10, 2021	0.1100	0.1150	0.1100	0.1150	14,857	+0.00(+0.00%)
Dec 09, 2021	0.1150	0.1150	0.1100	0.1150	135,648	+0.00(+0.00%)
Dec 08, 2021	0.1000	0.1150	0.1000	0.1150	171,496	+0.02(+21.05%)
Dec 07, 2021	0.0950	0.1000	0.0950	0.0950	101,479	-0.01(-5.00%)
Dec 06, 2021	0.1050	0.1050	0.0900	0.1000	98,862	-0.00(-4.76%)
Dec 03, 2021	0.1050	0.1100	0.1000	0.1050	219,995	-0.01(-4.55%)
Dec 02, 2021	0.1100	0.1150	0.1050	0.1100	204,433	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.