Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	+0.00(+0.00%)
Dec 29, 2022	0.0550	0.0550	0.0550	0.0550	1,110	+0.00(+10.00%)
Dec 28, 2022	0.0550	0.0550	0.0500	0.0500	226,282	-0.01(-16.67%)
Dec 23, 2022				0.0600	0	+0.00(+0.00%)
Dec 21, 2022				0.0600	17	+0.00(+0.00%)
Dec 20, 2022	0.0600	0.0600	0.0600	0.0600	158,015	+0.00(+9.09%)
Dec 19, 2022	0.0550	0.0550	0.0550	0.0550	5,883	-0.00(-8.33%)
Dec 15, 2022				0.0600	2	+0.00(+0.00%)
Dec 14, 2022	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Dec 13, 2022	0.0650	0.0650	0.0650	0.0650	1,584	+0.01(+8.33%)
Dec 09, 2022				0.0600	5	+0.00(+9.09%)
Dec 08, 2022	0.0550	0.0550	0.0550	0.0550	43,167	-0.00(-8.33%)
Dec 07, 2022	0.0550	0.0600	0.0550	0.0600	32,637	+0.00(+0.00%)
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	66,414	+0.00(+0.00%)
Dec 02, 2022				0.0600	553	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.