Indicators

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Dec 28, 2017	0.4200	0.4350	0.4150	0.4200	61,500	+0.00(+0.00%)
Dec 27, 2017	0.4300	0.4350	0.4350	0.4200	32,778	-0.02(-3.45%)
Dec 22, 2017	0.4200	0.4450	0.4150	0.4350	73,000	+0.02(+3.57%)
Dec 21, 2017	0.4200	0.4200	0.4200	0.4200	47,820	-0.01(-2.33%)
Dec 20, 2017	0.4100	0.4400	0.4100	0.4300	86,900	+0.02(+4.88%)
Dec 19, 2017	0.4150	0.4150	0.4100	0.4100	30,000	+0.00(+0.00%)
Dec 18, 2017	0.4100	0.4300	0.4000	0.4100	111,100	+0.00(+0.00%)
Dec 15, 2017	0.4050	0.4200	0.4050	0.4100	139,028	+0.00(+0.00%)
Dec 14, 2017	0.4350	0.4350	0.4000	0.4100	182,380	-0.02(-3.53%)
Dec 13, 2017	0.4400	0.4400	0.4250	0.4250	83,000	-0.01(-2.30%)
Dec 12, 2017	0.4100	0.4400	0.4100	0.4350	206,500	+0.03(+8.75%)
Dec 11, 2017	0.4050	0.4100	0.4000	0.4000	84,100	-0.01(-1.23%)
Dec 08, 2017	0.4200	0.4300	0.4050	0.4050	94,120	-0.00(-1.22%)
Dec 07, 2017	0.3900	0.4100	0.3700	0.4100	731,650	+0.02(+5.13%)
Dec 06, 2017	0.4600	0.4650	0.3800	0.3900	698,963	-0.08(-17.02%)
Dec 05, 2017	0.4800	0.4850	0.4700	0.4700	130,800	-0.03(-6.00%)
Dec 04, 2017	0.4800	0.5000	0.4750	0.5000	100,600	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.