Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 29, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 24, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 23, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Dec 22, 2021	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Dec 21, 2021	0.0850	0.0850	0.0850	0.0850	85,300	-0.00(-5.56%)
Dec 20, 2021	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+5.88%)
Dec 15, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 14, 2021	0.0900	0.0900	0.0800	0.0800	319,000	-0.01(-5.88%)
Dec 10, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 09, 2021	0.0850	0.0850	0.0800	0.0800	286,267	-0.01(-5.88%)
Dec 08, 2021	0.0850	0.0850	0.0850	0.0850	43,001	+0.00(+0.00%)
Dec 07, 2021	0.0950	0.0950	0.0850	0.0850	47,112	+0.00(+0.00%)
Dec 06, 2021	0.0800	0.0950	0.0800	0.0850	392,570	+0.01(+6.25%)
Dec 03, 2021	0.1000	0.1000	0.0800	0.0800	400,949	-0.01(-11.11%)
Dec 02, 2021	0.1000	0.1000	0.0900	0.0900	50,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.