Indicators

(TSV: FHYD )

0.8800 +0.0200 (+2.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.690	0	+0.05(+1.08%)
Dec 29, 2022	4.710	4.750	4.610	4.640	45,993	-0.06(-1.28%)
Dec 28, 2022	4.750	4.750	4.650	4.700	32,886	-0.01(-0.21%)
Dec 23, 2022				4.710	0	+0.23(+5.13%)
Dec 22, 2022	4.780	4.800	4.460	4.480	27,087	-0.12(-2.61%)
Dec 21, 2022	4.750	4.750	4.600	4.600	15,097	-0.18(-3.77%)
Dec 20, 2022	4.680	4.800	4.610	4.780	26,314	+0.00(+0.00%)
Dec 19, 2022	4.940	4.940	4.700	4.780	8,772	-0.21(-4.21%)
Dec 16, 2022	4.550	4.990	4.540	4.990	133,257	+0.47(+10.40%)
Dec 15, 2022	4.750	4.750	4.450	4.520	54,223	-0.10(-2.16%)
Dec 14, 2022	4.430	4.770	4.390	4.620	70,116	+0.38(+8.96%)
Dec 13, 2022	4.400	4.515	4.200	4.240	65,090	+0.03(+0.71%)
Dec 12, 2022	4.360	4.360	4.190	4.210	23,940	-0.04(-0.94%)
Dec 09, 2022	4.330	4.400	4.200	4.250	24,377	-0.15(-3.41%)
Dec 08, 2022	4.450	4.450	4.280	4.400	38,421	-0.14(-3.08%)
Dec 07, 2022	4.640	4.670	4.510	4.540	15,541	-0.12(-2.58%)
Dec 06, 2022	4.500	4.760	4.490	4.660	64,746	+0.21(+4.72%)
Dec 05, 2022	4.630	4.700	4.350	4.450	55,635	-0.20(-4.30%)
Dec 02, 2022	4.740	4.740	4.400	4.650	29,635	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.