Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.113	5.113	4.754	4.911	109,087	-0.12(-2.43%)
Dec 28, 2018	5.069	5.113	5.029	5.034	51,859	+0.03(+0.52%)
Dec 27, 2018	5.086	5.103	4.920	5.008	68,019	-0.09(-1.72%)
Dec 26, 2018	5.121	5.218	5.035	5.095	47,502	+0.01(+0.17%)
Dec 24, 2018	5.288	5.340	5.034	5.086	49,689	-0.17(-3.17%)
Dec 21, 2018	5.183	5.296	5.165	5.253	33,468	+0.09(+1.70%)
Dec 20, 2018	5.261	5.300	5.165	5.165	56,932	-0.15(-2.80%)
Dec 19, 2018	5.542	5.542	5.253	5.314	85,682	-0.28(-5.01%)
Dec 18, 2018	5.629	5.737	5.594	5.594	13,338	+0.03(+0.47%)
Dec 17, 2018	5.892	5.892	5.533	5.568	68,548	-0.32(-5.36%)
Dec 14, 2018	5.848	5.883	5.699	5.883	13,478	+0.01(+0.15%)
Dec 13, 2018	5.909	5.909	5.795	5.874	26,310	+0.05(+0.93%)
Dec 12, 2018	5.920	5.920	5.774	5.820	29,287	-0.01(-0.25%)
Dec 11, 2018	5.869	5.878	5.800	5.835	32,429	+0.03(+0.59%)
Dec 10, 2018	5.860	5.920	5.774	5.800	32,916	-0.03(-0.59%)
Dec 07, 2018	5.860	5.886	5.809	5.835	22,460	+0.00(+0.00%)
Dec 06, 2018	5.774	5.869	5.774	5.835	22,765	+0.06(+1.04%)
Dec 04, 2018	5.912	6.006	5.774	5.774	45,851	-0.20(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.