Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.850 1.750 1.810 87,460 -0.03(-1.63%)
Dec 29, 2022 1.760 1.863 1.760 1.840 464,424 +0.06(+3.37%)
Dec 28, 2022 1.740 1.790 1.740 1.780 61,421 +0.00(+0.00%)
Dec 27, 2022 1.770 1.800 1.740 1.780 54,314 +0.00(+0.00%)
Dec 23, 2022 1.710 1.793 1.700 1.780 56,651 +0.02(+1.14%)
Dec 22, 2022 1.750 1.770 1.720 1.760 31,561 -0.03(-1.68%)
Dec 21, 2022 1.790 1.825 1.790 1.790 34,741 +0.01(+0.56%)
Dec 20, 2022 1.770 1.810 1.730 1.780 47,088 +0.01(+0.56%)
Dec 19, 2022 1.819 1.840 1.660 1.770 129,487 -0.07(-3.80%)
Dec 16, 2022 1.840 1.843 1.820 1.840 26,328 +0.01(+0.55%)
Dec 15, 2022 1.800 1.840 1.800 1.830 44,404 +0.00(+0.00%)
Dec 14, 2022 1.820 1.840 1.820 1.830 87,054 +0.00(+0.00%)
Dec 13, 2022 1.890 1.890 1.820 1.830 107,173 +0.00(+0.00%)
Dec 12, 2022 1.860 1.875 1.800 1.830 67,410 -0.03(-1.88%)
Dec 09, 2022 1.860 1.890 1.850 1.865 14,910 +0.00(+0.27%)
Dec 08, 2022 1.870 1.880 1.840 1.860 24,281 +0.00(+0.00%)
Dec 07, 2022 1.850 1.874 1.837 1.860 6,113 +0.01(+0.54%)
Dec 06, 2022 1.860 1.890 1.820 1.850 62,195 -0.05(-2.63%)
Dec 05, 2022 1.940 1.950 1.883 1.900 21,596 -0.03(-1.55%)
Dec 02, 2022 1.960 1.980 1.910 1.930 31,863 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.