Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	809.10	817.91	817.91	817.91	107	+8.40(+1.04%)
Dec 30, 2014	809.52	809.52	809.52	809.52	27	+18.04(+2.28%)
Dec 29, 2014	795.66	795.66	791.48	791.48	23	+0.45(+0.06%)
Dec 26, 2014	794.47	796.26	788.34	791.03	47	-2.99(-0.38%)
Dec 24, 2014	795.21	794.02	794.02	794.02	80	-1.49(-0.19%)
Dec 23, 2014	798.95	798.95	795.51	795.51	883	-10.75(-1.33%)
Dec 22, 2014	807.34	808.50	803.58	806.26	444	-30.92(-3.69%)
Dec 18, 2014	844.80	844.80	835.54	837.18	13	-49.59(-5.59%)
Dec 17, 2014	907.38	907.38	882.59	886.77	167	-6.27(-0.70%)
Dec 16, 2014	893.82	893.82	893.04	893.04	23	+10.75(+1.22%)
Dec 15, 2014	868.10	891.52	868.10	882.29	632	+17.32(+2.00%)
Dec 12, 2014	853.61	866.31	853.61	864.96	332	+22.26(+2.64%)
Dec 11, 2014	830.31	842.71	830.31	842.71	24	-10.46(-1.23%)
Dec 10, 2014	837.74	853.16	835.24	853.16	66	+21.66(+2.60%)
Dec 09, 2014	861.83	861.83	831.51	831.51	90	+16.13(+1.98%)
Dec 04, 2014	820.75	820.75	815.38	815.38	1	-1.49(-0.18%)
Dec 03, 2014	818.15	818.15	816.87	816.87	25	-6.87(-0.83%)
Dec 02, 2014	827.70	827.70	823.74	823.74	178	-4.63(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.