Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0590	0.0590	0.0550	0.0550	2,100	-0.00(-1.79%)
Dec 28, 2006	0.0590	0.0590	0.0560	0.0560	55,000	+0.00(+0.00%)
Dec 27, 2006	0.0560	0.0560	0.0560	0.0560	8,850	-0.00(-5.08%)
Dec 26, 2006	0.0600	0.0600	0.0560	0.0590	28,000	-0.00(-1.67%)
Dec 22, 2006	0.0600	0.0610	0.0580	0.0600	98,300	-0.00(-1.64%)
Dec 21, 2006	0.0610	0.0620	0.0600	0.0610	51,700	+0.00(+0.00%)
Dec 20, 2006	0.0630	0.0630	0.0600	0.0610	46,907	-0.00(-3.17%)
Dec 19, 2006	0.0640	0.0640	0.0620	0.0630	34,613	-0.00(-1.56%)
Dec 18, 2006	0.0640	0.0640	0.0620	0.0640	227,600	+0.00(+0.00%)
Dec 15, 2006	0.0640	0.0640	0.0640	0.0640	1,900	+0.00(+0.00%)
Dec 14, 2006	0.0640	0.0640	0.0610	0.0640	12,250	+0.00(+3.23%)
Dec 13, 2006	0.0640	0.0645	0.0620	0.0620	94,544	-0.00(-3.13%)
Dec 12, 2006	0.0610	0.0670	0.0610	0.0640	132,613	+0.00(+0.00%)
Dec 11, 2006	0.0620	0.0640	0.0620	0.0640	10,047	+0.00(+3.23%)
Dec 08, 2006	0.0640	0.0640	0.0600	0.0620	66,700	+0.00(+0.81%)
Dec 07, 2006	0.0660	0.0690	0.0615	0.0615	240,500	-0.01(-9.56%)
Dec 06, 2006	0.0640	0.0680	0.0630	0.0680	402,270	+0.01(+11.48%)
Dec 05, 2006	0.0590	0.0630	0.0570	0.0610	785,846	+0.01(+17.31%)
Dec 04, 2006	0.0490	0.0520	0.0480	0.0520	126,790	+0.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.