Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3300	0.3895	0.2002	0.3400	93,689	+0.00(+0.74%)
Dec 30, 2021	0.3315	0.3375	0.3315	0.3375	690	+0.00(+0.00%)
Dec 28, 2021		0.3375	0.3375	0.3375	0	+0.00(+0.66%)
Dec 27, 2021	0.3300	0.3398	0.3300	0.3353	1,321	-0.00(-0.65%)
Dec 21, 2021		0.3375	0.3375	0.3375	20	+0.00(+0.00%)
Dec 20, 2021	0.3603	0.3603	0.3300	0.3375	39,340	-0.05(-13.37%)
Dec 17, 2021	0.3700	0.3917	0.3500	0.3896	59,597	-0.00(-0.10%)
Dec 16, 2021	0.3600	0.3900	0.3600	0.3900	300	+0.01(+2.63%)
Dec 15, 2021	0.3600	0.3900	0.3600	0.3800	2,649	-0.01(-2.44%)
Dec 14, 2021	0.3600	0.3895	0.3600	0.3895	200	-0.00(-0.13%)
Dec 13, 2021	0.3800	0.3900	0.3800	0.3900	2,000	+0.00(+0.00%)
Dec 09, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.03%)
Dec 06, 2021		0.3899	0.3899	0.3899	0	+0.01(+2.61%)
Dec 03, 2021	0.3800	0.3800	0.3800	0.3800	198	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.