Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.390 -0.140 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.490 6.490 6.260 6.390 40,845 -0.07(-1.01%)
May 30, 2024 6.455 6.495 6.267 6.455 42,913 +0.00(+0.00%)
May 29, 2024 6.415 6.465 6.366 6.455 23,869 -0.02(-0.31%)
May 28, 2024 6.465 6.672 6.361 6.475 101,089 +0.05(+0.77%)
May 24, 2024 6.415 6.426 6.302 6.425 18,050 -0.08(-1.22%)
May 23, 2024 6.584 6.584 6.297 6.504 21,581 +0.10(+1.54%)
May 22, 2024 6.584 6.584 6.346 6.406 23,047 -0.22(-3.28%)
May 21, 2024 6.623 6.672 6.519 6.623 30,726 +0.02(+0.30%)
May 20, 2024 6.554 6.613 6.544 6.603 17,510 +0.06(+0.91%)
May 17, 2024 6.564 6.672 6.534 6.544 22,328 -0.02(-0.30%)
May 16, 2024 6.423 6.574 6.376 6.564 20,275 +0.14(+2.15%)
May 15, 2024 6.603 6.603 6.420 6.425 27,254 -0.14(-2.11%)
May 14, 2024 6.504 6.722 6.504 6.564 24,556 +0.14(+2.15%)
May 13, 2024 6.435 6.495 6.329 6.425 37,383 -0.03(-0.46%)
May 10, 2024 6.188 6.574 6.168 6.455 28,598 +0.22(+3.49%)
May 09, 2024 6.475 6.619 6.079 6.238 37,781 -0.25(-3.81%)
May 08, 2024 6.188 6.529 6.183 6.485 19,195 +0.26(+4.13%)
May 07, 2024 6.475 6.499 6.228 6.228 18,745 -0.12(-1.87%)
May 06, 2024 6.188 6.455 6.178 6.346 22,036 -0.07(-1.08%)
May 03, 2024 6.574 6.672 6.376 6.415 23,415 -0.27(-3.99%)
May 02, 2024 6.470 6.722 6.470 6.682 17,491 +0.18(+2.74%)
May 01, 2024 6.559 6.613 6.417 6.504 16,364 -0.05(-0.75%)
Apr 30, 2024 6.544 6.712 6.425 6.554 37,118 +0.01(+0.15%)
Apr 29, 2024 6.623 6.722 6.445 6.544 16,045 -0.08(-1.19%)
Apr 26, 2024 6.564 6.663 6.504 6.623 24,549 +0.00(+0.00%)
Apr 25, 2024 6.672 6.672 6.524 6.623 17,920 +0.00(+0.00%)
Apr 24, 2024 6.524 6.663 6.495 6.623 21,366 +0.15(+2.29%)
Apr 23, 2024 6.504 6.668 6.455 6.475 12,933 -0.11(-1.65%)
Apr 22, 2024 6.495 6.722 6.460 6.584 37,167 +0.09(+1.37%)
Apr 19, 2024 6.178 6.569 6.154 6.495 19,790 +0.29(+4.62%)
Apr 18, 2024 6.089 6.208 6.089 6.208 31,757 +0.08(+1.29%)
Apr 17, 2024 6.208 6.208 6.089 6.129 28,752 -0.06(-0.96%)
Apr 16, 2024 6.188 6.247 6.188 6.188 30,133 -0.06(-0.95%)
Apr 15, 2024 6.267 6.267 6.188 6.247 18,042 +0.00(+0.00%)
Apr 12, 2024 6.307 6.326 6.228 6.247 30,896 +0.00(+0.00%)
Apr 11, 2024 6.554 6.567 6.188 6.247 55,030 -0.24(-3.66%)
Apr 10, 2024 6.593 6.677 6.435 6.485 23,410 -0.21(-3.10%)
Apr 09, 2024 6.722 6.761 6.633 6.692 19,315 -0.02(-0.29%)
Apr 08, 2024 6.722 6.823 6.682 6.712 22,954 -0.01(-0.15%)
Apr 05, 2024 6.638 6.816 6.495 6.722 30,392 +0.11(+1.64%)
Apr 04, 2024 6.544 6.653 6.544 6.613 21,396 +0.06(+0.90%)
Apr 03, 2024 6.752 6.752 6.554 6.554 18,894 -0.13(-1.92%)
Apr 02, 2024 6.831 6.841 6.682 6.682 15,573 -0.14(-2.03%)
Apr 01, 2024 6.791 6.850 6.712 6.821 25,842 -0.04(-0.58%)
Mar 28, 2024 6.850 6.920 6.850 6.860 14,265 -0.06(-0.86%)
Mar 27, 2024 6.900 6.949 6.860 6.920 20,495 -0.04(-0.57%)
Mar 26, 2024 6.910 7.028 6.905 6.959 31,089 -0.04(-0.56%)
Mar 25, 2024 6.999 6.999 6.880 6.999 29,347 +0.00(+0.00%)
Mar 22, 2024 6.890 6.999 6.860 6.999 38,722 +0.11(+1.58%)
Mar 21, 2024 6.554 6.890 6.554 6.890 41,192 +0.12(+1.75%)
Mar 20, 2024 6.623 6.781 6.524 6.771 53,209 +0.26(+3.95%)
Mar 19, 2024 7.018 7.018 6.514 6.514 39,647 -0.48(-6.92%)
Mar 18, 2024 7.048 7.137 6.969 6.999 26,348 +0.03(+0.43%)
Mar 15, 2024 6.969 7.271 6.920 6.969 41,418 -0.08(-1.12%)
Mar 14, 2024 7.058 7.088 7.009 7.048 12,283 +0.04(+0.56%)
Mar 13, 2024 7.028 7.107 7.009 7.009 16,850 +0.08(+1.14%)
Mar 12, 2024 6.969 7.127 6.920 6.929 34,969 -0.22(-3.04%)
Mar 11, 2024 7.285 7.315 7.113 7.147 21,773 -0.07(-0.96%)
Mar 08, 2024 6.722 7.226 6.722 7.216 34,015 +0.44(+6.57%)
Mar 07, 2024 6.999 7.117 6.682 6.771 52,129 -0.15(-2.14%)
Mar 06, 2024 7.157 7.364 6.801 6.920 49,094 -0.21(-2.91%)
Mar 05, 2024 6.831 7.394 6.831 7.127 85,113 +0.31(+4.49%)
Mar 04, 2024 6.870 6.969 6.756 6.821 34,410 -0.07(-1.00%)
Mar 01, 2024 6.811 6.890 6.727 6.890 13,279 +0.09(+1.31%)
Feb 29, 2024 6.623 6.910 6.574 6.801 33,923 +0.21(+3.15%)
Feb 28, 2024 6.584 6.638 6.514 6.593 58,137 +0.03(+0.53%)
Feb 27, 2024 6.598 6.735 6.520 6.559 107,041 -0.11(-1.61%)
Feb 26, 2024 6.617 6.842 6.500 6.666 40,352 +0.04(+0.59%)
Feb 23, 2024 6.461 6.637 6.364 6.627 36,667 +0.06(+0.89%)
Feb 22, 2024 6.588 6.787 6.549 6.569 26,732 -0.07(-1.10%)
Feb 21, 2024 6.666 6.837 6.569 6.642 35,712 -0.09(-1.38%)
Feb 20, 2024 6.696 6.901 6.696 6.735 63,847 +0.01(+0.15%)
Feb 16, 2024 6.705 6.784 6.456 6.725 20,519 +0.09(+1.33%)
Feb 15, 2024 6.510 6.705 6.344 6.637 45,788 +0.05(+0.74%)
Feb 14, 2024 6.510 6.588 6.398 6.588 25,183 +0.01(+0.15%)
Feb 13, 2024 6.608 6.701 6.549 6.578 19,363 -0.09(-1.32%)
Feb 12, 2024 6.657 6.784 6.657 6.666 29,860 -0.04(-0.58%)
Feb 09, 2024 6.637 6.798 6.627 6.705 33,546 +0.05(+0.73%)
Feb 08, 2024 6.745 6.940 6.627 6.657 135,652 -0.11(-1.59%)
Feb 07, 2024 6.735 6.901 6.735 6.764 23,258 -0.06(-0.86%)
Feb 06, 2024 6.686 7.038 6.686 6.823 46,378 -0.02(-0.29%)
Feb 05, 2024 6.657 6.842 6.657 6.842 47,226 +0.06(+0.86%)
Feb 02, 2024 6.950 6.964 6.754 6.784 30,318 -0.12(-1.70%)
Feb 01, 2024 6.901 7.067 6.598 6.901 50,051 -0.07(-0.98%)
Jan 31, 2024 7.331 7.341 6.935 6.969 73,222 -0.41(-5.56%)
Jan 30, 2024 7.497 7.634 7.331 7.380 40,700 -0.20(-2.58%)
Jan 29, 2024 7.331 7.624 7.331 7.575 57,828 +0.24(+3.33%)
Jan 26, 2024 7.106 7.351 7.106 7.331 31,343 +0.02(+0.27%)
Jan 25, 2024 7.243 7.331 7.128 7.311 18,892 +0.10(+1.35%)
Jan 24, 2024 7.331 7.331 7.145 7.214 49,183 -0.08(-1.07%)
Jan 23, 2024 7.360 7.370 7.292 7.292 15,880 -0.06(-0.80%)
Jan 22, 2024 7.341 7.370 7.272 7.351 31,704 -0.03(-0.40%)
Jan 19, 2024 7.390 7.556 7.341 7.380 33,934 -0.15(-1.95%)
Jan 18, 2024 7.566 7.629 7.478 7.526 18,344 -0.10(-1.28%)
Jan 17, 2024 7.634 7.739 7.448 7.624 23,527 -0.01(-0.13%)
Jan 16, 2024 7.546 7.809 7.536 7.634 28,836 +0.01(+0.13%)
Jan 12, 2024 7.751 7.810 7.585 7.624 35,127 -0.14(-1.76%)
Jan 11, 2024 7.751 7.839 7.605 7.761 58,740 -0.05(-0.63%)
Jan 10, 2024 7.771 7.830 7.722 7.810 16,214 +0.02(+0.25%)
Jan 09, 2024 7.820 7.830 7.722 7.790 38,516 -0.05(-0.62%)
Jan 08, 2024 7.849 7.934 7.771 7.839 42,726 -0.01(-0.12%)
Jan 05, 2024 7.742 7.937 7.722 7.849 69,241 -0.03(-0.37%)
Jan 04, 2024 7.996 8.103 7.820 7.878 58,865 +0.06(+0.75%)
Jan 03, 2024 7.810 7.898 7.722 7.820 30,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.